38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,035 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 983 | 937 | 971 | +19 | +2.0 | 1,423,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 860 | 831 | 845 | +25 | +3.0 | 2,431,700 | |
809 | 831 | 805 | 820 | +10 | +1.2 | 1,480,400 | |
811 | 821 | 803 | 810 | +4 | +0.5 | 1,241,500 | |
789 | 809 | 786 | 806 | +23 | +2.9 | 1,417,100 | |
777 | 790 | 772 | 783 | +4 | +0.5 | 890,800 | |
781 | 781 | 772 | 779 | +4 | +0.5 | 958,300 | |
767 | 775 | 761 | 775 | +4 | +0.5 | 805,000 | |
781 | 782 | 764 | 771 | -9 | -1.2 | 1,197,700 | |
788 | 790 | 774 | 780 | -8 | -1.0 | 826,300 | |
803 | 805 | 781 | 788 | -7 | -0.9 | 758,200 | |
781 | 804 | 781 | 795 | +17 | +2.2 | 1,629,800 | |
772 | 789 | 771 | 778 | -2 | -0.3 | 1,210,300 | |
771 | 789 | 768 | 780 | +2 | +0.3 | 1,176,900 | |
782 | 790 | 772 | 778 | -6 | -0.8 | 1,441,700 | |
765 | 788 | 754 | 784 | +14 | +1.8 | 1,689,900 | |
783 | 791 | 767 | 770 | -23 | -2.9 | 2,493,100 | |
816 | 825 | 782 | 793 | -30 | -3.6 | 2,585,500 | |
830 | 837 | 817 | 823 | -7 | -0.8 | 1,488,600 | |
817 | 837 | 807 | 830 | +13 | +1.6 | 2,591,300 | |
813 | 825 | 797 | 817 | +18 | +2.3 | 2,132,300 | |
781 | 804 | 776 | 799 | +18 | +2.3 | 2,931,500 | |
777 | 787 | 774 | 781 | -8 | -1.0 | 1,719,800 | |
763 | 792 | 756 | 789 | +28 | +3.7 | 2,422,000 | |
767 | 779 | 752 | 761 | -6 | -0.8 | 2,071,500 | |
754 | 772 | 751 | 767 | +12 | +1.6 | 1,541,600 | |
755 | 759 | 744 | 755 | +4 | +0.5 | 1,447,400 | |
741 | 755 | 739 | 751 | +4 | +0.5 | 1,350,700 | |
752 | 764 | 742 | 747 | -8 | -1.1 | 2,094,200 | |
753 | 772 | 746 | 755 | +4 | +0.5 | 2,346,200 | |
738 | 755 | 735 | 751 | +15 | +2.0 | 2,081,300 |