52週高値 | 2,345 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,300 | 2,260 | 2,294 | -9 | -0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,035 | 1,992 | 2,016 | +15 | +0.7 | 46,900 | |
1,968 | 2,014 | 1,948 | 2,001 | +38 | +1.9 | 104,000 | |
1,932 | 1,978 | 1,916 | 1,963 | +23 | +1.2 | 45,100 | |
1,891 | 1,962 | 1,891 | 1,940 | +61 | +3.2 | 50,800 | |
1,933 | 1,938 | 1,877 | 1,879 | -83 | -4.2 | 72,900 | |
2,006 | 2,007 | 1,948 | 1,962 | -56 | -2.8 | 101,900 | |
2,041 | 2,068 | 2,013 | 2,018 | 0 | 0.0 | 80,400 | |
2,095 | 2,095 | 2,012 | 2,018 | -78 | -3.7 | 61,300 | |
2,095 | 2,121 | 2,084 | 2,096 | -33 | -1.6 | 44,600 | |
2,101 | 2,132 | 2,085 | 2,129 | +10 | +0.5 | 49,500 | |
2,104 | 2,134 | 2,104 | 2,119 | +15 | +0.7 | 50,700 | |
2,150 | 2,150 | 2,097 | 2,104 | -42 | -2.0 | 48,400 | |
2,104 | 2,164 | 2,091 | 2,146 | +13 | +0.6 | 72,000 | |
2,101 | 2,159 | 2,101 | 2,133 | +11 | +0.5 | 51,400 | |
2,160 | 2,167 | 2,100 | 2,122 | -26 | -1.2 | 81,000 | |
2,123 | 2,157 | 2,118 | 2,148 | +14 | +0.7 | 91,300 | |
2,179 | 2,192 | 2,121 | 2,134 | -22 | -1.0 | 120,400 | |
2,161 | 2,170 | 2,131 | 2,156 | +39 | +1.8 | 104,100 | |
2,064 | 2,124 | 2,048 | 2,117 | +91 | +4.5 | 173,600 | |
2,042 | 2,049 | 1,992 | 2,026 | -11 | -0.5 | 81,100 | |
1,980 | 2,045 | 1,980 | 2,037 | +77 | +3.9 | 126,500 | |
1,936 | 1,967 | 1,932 | 1,960 | +15 | +0.8 | 114,200 | |
1,935 | 1,950 | 1,924 | 1,945 | +9 | +0.5 | 54,800 | |
1,908 | 1,945 | 1,902 | 1,936 | +39 | +2.1 | 50,100 | |
1,932 | 1,938 | 1,890 | 1,897 | -19 | -1.0 | 61,200 | |
1,890 | 1,916 | 1,888 | 1,916 | +42 | +2.2 | 67,500 | |
1,847 | 1,883 | 1,839 | 1,874 | +30 | +1.6 | 60,600 | |
1,832 | 1,848 | 1,827 | 1,844 | +3 | +0.2 | 44,700 | |
1,808 | 1,849 | 1,807 | 1,841 | +27 | +1.5 | 49,900 | |
1,820 | 1,835 | 1,808 | 1,814 | -5 | -0.3 | 48,400 |