52週高値 | 2,345 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,300 | 2,260 | 2,288 | -15 | -0.7 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,003 | 1,965 | 1,988 | +11 | +0.6 | 46,300 | |
1,975 | 1,993 | 1,972 | 1,977 | 0 | 0.0 | 33,200 | |
1,998 | 2,005 | 1,977 | 1,977 | -11 | -0.6 | 29,700 | |
1,983 | 2,028 | 1,981 | 1,988 | -3 | -0.2 | 46,300 | |
1,965 | 1,995 | 1,960 | 1,991 | +21 | +1.1 | 32,800 | |
1,976 | 2,000 | 1,962 | 1,970 | -9 | -0.5 | 41,700 | |
2,025 | 2,025 | 1,971 | 1,979 | -19 | -1.0 | 49,600 | |
2,053 | 2,053 | 1,980 | 1,998 | -21 | -1.0 | 47,000 | |
2,020 | 2,034 | 1,997 | 2,019 | +21 | +1.1 | 42,700 | |
1,998 | 2,018 | 1,951 | 1,998 | -1 | -0.1 | 106,900 | |
1,992 | 2,100 | 1,973 | 1,999 | -23 | -1.1 | 84,500 | |
2,126 | 2,126 | 1,984 | 2,022 | -116 | -5.4 | 117,600 | |
2,119 | 2,165 | 2,110 | 2,138 | +6 | +0.3 | 47,400 | |
2,150 | 2,162 | 2,132 | 2,132 | -8 | -0.4 | 82,400 | |
2,150 | 2,156 | 2,108 | 2,140 | +1 | 0.0 | 96,800 | |
2,128 | 2,147 | 2,084 | 2,139 | +58 | +2.8 | 84,900 | |
2,067 | 2,094 | 2,013 | 2,081 | +56 | +2.8 | 93,700 | |
2,036 | 2,063 | 2,011 | 2,025 | -23 | -1.1 | 111,900 | |
2,005 | 2,050 | 2,005 | 2,048 | +30 | +1.5 | 65,300 | |
2,023 | 2,034 | 1,996 | 2,018 | -5 | -0.2 | 28,100 | |
1,980 | 2,033 | 1,973 | 2,023 | +35 | +1.8 | 58,400 | |
1,995 | 1,998 | 1,936 | 1,988 | -7 | -0.4 | 45,800 | |
2,000 | 2,025 | 1,991 | 1,995 | -8 | -0.4 | 30,300 | |
2,012 | 2,040 | 2,001 | 2,003 | -14 | -0.7 | 49,800 | |
1,990 | 2,021 | 1,990 | 2,017 | -3 | -0.1 | 40,800 | |
1,990 | 2,027 | 1,983 | 2,020 | +49 | +2.5 | 55,100 | |
1,981 | 1,997 | 1,960 | 1,971 | +3 | +0.2 | 28,800 | |
1,965 | 1,987 | 1,952 | 1,968 | -19 | -1.0 | 27,200 | |
2,003 | 2,031 | 1,979 | 1,987 | -41 | -2.0 | 62,300 | |
2,029 | 2,030 | 2,003 | 2,028 | +12 | +0.6 | 56,100 |