52週高値 | 2,345 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,300 | 2,260 | 2,294 | -9 | -0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,064 | 2,049 | 2,049 | -11 | -0.5 | 36,600 | |
2,060 | 2,070 | 2,048 | 2,060 | +9 | +0.4 | 59,200 | |
2,043 | 2,057 | 2,031 | 2,051 | +4 | +0.2 | 29,200 | |
2,040 | 2,053 | 2,023 | 2,047 | +7 | +0.3 | 43,800 | |
2,000 | 2,040 | 2,000 | 2,040 | +50 | +2.5 | 50,600 | |
2,000 | 2,005 | 1,985 | 1,990 | +8 | +0.4 | 41,000 | |
2,015 | 2,015 | 1,976 | 1,982 | -13 | -0.7 | 37,900 | |
2,033 | 2,039 | 1,982 | 1,995 | -37 | -1.8 | 33,900 | |
2,010 | 2,037 | 2,005 | 2,032 | +24 | +1.2 | 42,100 | |
2,000 | 2,023 | 1,975 | 2,008 | -12 | -0.6 | 62,600 | |
2,041 | 2,041 | 2,010 | 2,020 | -26 | -1.3 | 47,800 | |
2,041 | 2,061 | 2,036 | 2,046 | -7 | -0.3 | 30,000 | |
2,052 | 2,063 | 2,035 | 2,053 | -2 | -0.1 | 55,000 | |
2,050 | 2,085 | 2,050 | 2,055 | +2 | +0.1 | 29,300 | |
2,049 | 2,056 | 2,024 | 2,053 | +4 | +0.2 | 52,600 | |
2,030 | 2,056 | 2,008 | 2,049 | +12 | +0.6 | 63,700 | |
2,000 | 2,037 | 1,982 | 2,037 | +28 | +1.4 | 61,400 | |
2,043 | 2,045 | 2,008 | 2,009 | -15 | -0.7 | 46,900 | |
2,027 | 2,030 | 2,009 | 2,024 | +24 | +1.2 | 32,000 | |
1,980 | 2,026 | 1,972 | 2,000 | +18 | +0.9 | 65,600 | |
1,995 | 2,011 | 1,979 | 1,982 | -3 | -0.2 | 26,100 | |
1,947 | 1,985 | 1,946 | 1,985 | +36 | +1.8 | 49,300 | |
1,965 | 1,973 | 1,945 | 1,949 | -7 | -0.4 | 27,100 | |
1,951 | 1,960 | 1,949 | 1,956 | +11 | +0.6 | 15,400 | |
1,954 | 1,954 | 1,938 | 1,945 | -10 | -0.5 | 17,400 | |
1,943 | 1,957 | 1,933 | 1,955 | +15 | +0.8 | 23,400 | |
1,964 | 1,969 | 1,940 | 1,940 | -10 | -0.5 | 40,600 | |
1,956 | 1,966 | 1,918 | 1,950 | -6 | -0.3 | 45,800 | |
1,925 | 1,963 | 1,925 | 1,956 | +32 | +1.7 | 49,500 | |
1,933 | 1,940 | 1,915 | 1,924 | -16 | -0.8 | 50,900 |