52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 967 | 939 | 959 | -4 | -0.4 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,096 | 1,064 | 1,069 | -21 | -1.9 | 201,100 | |
1,023 | 1,092 | 1,023 | 1,090 | +85 | +8.5 | 369,200 | |
994 | 1,012 | 993 | 1,005 | -20 | -2.0 | 146,300 | |
1,039 | 1,039 | 1,015 | 1,025 | +4 | +0.4 | 104,700 | |
997 | 1,049 | 983 | 1,021 | +9 | +0.9 | 221,400 | |
1,036 | 1,050 | 1,003 | 1,012 | -29 | -2.8 | 198,200 | |
1,095 | 1,100 | 1,039 | 1,041 | -46 | -4.2 | 263,400 | |
1,118 | 1,127 | 1,070 | 1,087 | +39 | +3.7 | 295,100 | |
1,070 | 1,070 | 1,033 | 1,048 | -22 | -2.1 | 175,500 | |
1,088 | 1,111 | 1,066 | 1,070 | 0 | 0.0 | 328,800 | |
1,070 | 1,085 | 1,061 | 1,070 | -4 | -0.4 | 153,800 | |
1,086 | 1,094 | 1,068 | 1,074 | -26 | -2.4 | 274,100 | |
1,113 | 1,119 | 1,082 | 1,100 | -12 | -1.1 | 295,300 | |
1,064 | 1,143 | 1,064 | 1,112 | +58 | +5.5 | 610,300 | |
1,035 | 1,084 | 1,035 | 1,054 | +19 | +1.8 | 457,900 | |
1,040 | 1,053 | 1,025 | 1,035 | +6 | +0.6 | 245,800 | |
1,037 | 1,058 | 1,019 | 1,029 | -8 | -0.8 | 244,900 | |
1,041 | 1,046 | 1,019 | 1,037 | +5 | +0.5 | 182,200 | |
1,065 | 1,065 | 1,018 | 1,032 | -9 | -0.9 | 245,400 | |
1,017 | 1,049 | 1,005 | 1,041 | +9 | +0.9 | 377,600 | |
1,084 | 1,087 | 1,013 | 1,032 | -55 | -5.1 | 375,700 | |
1,048 | 1,110 | 1,043 | 1,087 | +39 | +3.7 | 512,000 | |
1,010 | 1,070 | 1,007 | 1,048 | +49 | +4.9 | 570,000 | |
995 | 1,015 | 991 | 999 | +1 | +0.1 | 222,700 | |
1,007 | 1,018 | 993 | 998 | -10 | -1.0 | 284,800 | |
1,055 | 1,055 | 1,006 | 1,008 | -49 | -4.6 | 422,400 | |
1,035 | 1,059 | 1,020 | 1,057 | +17 | +1.6 | 603,900 | |
1,008 | 1,041 | 993 | 1,040 | +47 | +4.7 | 885,900 | |
964 | 1,011 | 963 | 993 | +38 | +4.0 | 681,300 | |
886 | 958 | 886 | 955 | +68 | +7.7 | 538,400 |