52週高値 | 1,143 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,142 | 1,118 | 1,122 | -8 | -0.7 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 860 | 825 | 843 | +5 | +0.6 | 268,700 | |
824 | 849 | 818 | 838 | +6 | +0.7 | 498,500 | |
795 | 834 | 792 | 832 | +22 | +2.7 | 459,800 | |
792 | 811 | 791 | 810 | +14 | +1.8 | 296,900 | |
810 | 823 | 796 | 796 | -20 | -2.5 | 345,800 | |
825 | 828 | 808 | 816 | -16 | -1.9 | 376,900 | |
835 | 842 | 824 | 832 | +2 | +0.2 | 528,200 | |
819 | 836 | 813 | 830 | +13 | +1.6 | 349,300 | |
843 | 849 | 816 | 817 | -32 | -3.8 | 489,700 | |
849 | 867 | 844 | 849 | -1 | -0.1 | 317,300 | |
840 | 850 | 833 | 850 | +9 | +1.1 | 362,900 | |
851 | 851 | 839 | 841 | -2 | -0.2 | 243,800 | |
836 | 856 | 835 | 843 | -8 | -0.9 | 288,900 | |
846 | 853 | 833 | 851 | +6 | +0.7 | 370,100 | |
846 | 876 | 843 | 845 | -8 | -0.9 | 486,700 | |
830 | 854 | 825 | 853 | +14 | +1.7 | 384,800 | |
875 | 895 | 839 | 839 | -27 | -3.1 | 590,800 | |
882 | 883 | 854 | 866 | -8 | -0.9 | 736,600 | |
899 | 902 | 861 | 874 | -15 | -1.7 | 498,500 | |
909 | 911 | 872 | 889 | -11 | -1.2 | 813,700 | |
899 | 905 | 883 | 900 | +1 | +0.1 | 563,900 | |
875 | 906 | 865 | 899 | -4 | -0.4 | 708,200 | |
985 | 985 | 889 | 903 | -85 | -8.6 | 1,359,200 | |
990 | 1,014 | 977 | 988 | -1 | -0.1 | 519,800 | |
997 | 1,003 | 976 | 989 | 0 | 0.0 | 630,600 | |
1,002 | 1,017 | 977 | 989 | -7 | -0.7 | 658,900 | |
994 | 1,004 | 973 | 996 | +20 | +2.0 | 671,600 | |
962 | 980 | 924 | 976 | +44 | +4.7 | 1,154,100 | |
944 | 962 | 924 | 932 | -17 | -1.8 | 732,600 | |
914 | 949 | 910 | 949 | +40 | +4.4 | 544,600 |