52週高値 | 1,110 | 52週安値 | 468 | ||
---|---|---|---|---|---|
昨年来高値 | 1,110 | 昨年来安値 | 436 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,084 | 1,035 | 1,054 | +19 | +1.8 | 457,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,053 | 1,025 | 1,035 | +6 | +0.6 | 245,800 | |
1,037 | 1,058 | 1,019 | 1,029 | -8 | -0.8 | 244,900 | |
1,041 | 1,046 | 1,019 | 1,037 | +5 | +0.5 | 182,200 | |
1,065 | 1,065 | 1,018 | 1,032 | -9 | -0.9 | 245,400 | |
1,017 | 1,049 | 1,005 | 1,041 | +9 | +0.9 | 377,600 | |
1,084 | 1,087 | 1,013 | 1,032 | -55 | -5.1 | 375,700 | |
1,048 | 1,110 | 1,043 | 1,087 | +39 | +3.7 | 512,000 | |
1,010 | 1,070 | 1,007 | 1,048 | +49 | +4.9 | 570,000 | |
995 | 1,015 | 991 | 999 | +1 | +0.1 | 222,700 | |
1,007 | 1,018 | 993 | 998 | -10 | -1.0 | 284,800 | |
1,055 | 1,055 | 1,006 | 1,008 | -49 | -4.6 | 422,400 | |
1,035 | 1,059 | 1,020 | 1,057 | +17 | +1.6 | 603,900 | |
1,008 | 1,041 | 993 | 1,040 | +47 | +4.7 | 885,900 | |
964 | 1,011 | 963 | 993 | +38 | +4.0 | 681,300 | |
886 | 958 | 886 | 955 | +68 | +7.7 | 538,400 | |
868 | 896 | 863 | 887 | +31 | +3.6 | 273,700 | |
840 | 858 | 839 | 856 | +23 | +2.8 | 245,000 | |
833 | 839 | 826 | 833 | 0 | 0.0 | 177,000 | |
830 | 845 | 825 | 833 | +7 | +0.8 | 253,800 | |
795 | 826 | 794 | 826 | +33 | +4.2 | 439,800 | |
801 | 809 | 792 | 793 | +2 | +0.3 | 286,200 | |
810 | 813 | 791 | 791 | -13 | -1.6 | 195,700 | |
811 | 811 | 793 | 804 | -7 | -0.9 | 271,500 | |
799 | 813 | 791 | 811 | +18 | +2.3 | 272,600 | |
812 | 830 | 793 | 793 | -26 | -3.2 | 523,600 | |
849 | 849 | 819 | 819 | -32 | -3.8 | 409,500 | |
850 | 858 | 843 | 851 | -2 | -0.2 | 181,500 | |
862 | 865 | 842 | 853 | -15 | -1.7 | 373,100 | |
864 | 876 | 855 | 868 | +11 | +1.3 | 247,700 |