年初来高値 | 353 | 年初来安値 | 236 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 276 | 279 | -2 | -0.7 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 287 | 281 | 281 | +1 | +0.4 | 176,700 | |
279 | 282 | 275 | 280 | -1 | -0.4 | 192,400 | |
280 | 284 | 279 | 281 | -1 | -0.4 | 144,800 | |
283 | 285 | 278 | 282 | +1 | +0.4 | 130,400 | |
281 | 285 | 279 | 281 | +2 | +0.7 | 133,900 | |
287 | 287 | 276 | 279 | -11 | -3.8 | 382,400 | |
291 | 293 | 287 | 290 | -3 | -1.0 | 321,600 | |
302 | 302 | 291 | 293 | -10 | -3.3 | 381,100 | |
302 | 307 | 297 | 303 | +2 | +0.7 | 292,600 | |
299 | 304 | 294 | 301 | +9 | +3.1 | 350,200 | |
297 | 301 | 288 | 292 | -5 | -1.7 | 451,100 | |
309 | 309 | 296 | 297 | -12 | -3.9 | 325,400 | |
308 | 311 | 296 | 309 | +2 | +0.7 | 369,600 | |
318 | 318 | 302 | 307 | -6 | -1.9 | 439,000 | |
315 | 319 | 309 | 313 | -2 | -0.6 | 426,700 | |
307 | 322 | 307 | 315 | +7 | +2.3 | 339,800 | |
315 | 316 | 301 | 308 | -15 | -4.6 | 740,100 | |
350 | 353 | 320 | 323 | -23 | -6.6 | 1,156,800 | |
335 | 350 | 324 | 346 | +21 | +6.5 | 1,550,000 | |
299 | 329 | 297 | 325 | +30 | +10.2 | 1,499,900 | |
288 | 296 | 282 | 295 | +10 | +3.5 | 339,400 | |
283 | 286 | 282 | 285 | +3 | +1.1 | 170,500 | |
285 | 285 | 277 | 282 | -3 | -1.1 | 175,700 | |
278 | 286 | 278 | 285 | +8 | +2.9 | 213,700 | |
275 | 277 | 269 | 277 | +2 | +0.7 | 233,300 | |
271 | 277 | 269 | 275 | +5 | +1.9 | 127,200 | |
276 | 276 | 266 | 270 | -6 | -2.2 | 207,500 | |
271 | 280 | 269 | 276 | +9 | +3.4 | 499,800 | |
260 | 268 | 258 | 267 | +10 | +3.9 | 333,300 |