52週高値 | 1,143 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,138 | 1,097 | 1,111 | -11 | -1.0 | 301,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 546 | 529 | 532 | -25 | -4.5 | 868,100 | |
564 | 567 | 554 | 557 | -9 | -1.6 | 509,000 | |
557 | 571 | 552 | 566 | +9 | +1.6 | 490,100 | |
547 | 571 | 545 | 557 | +15 | +2.8 | 1,178,500 | |
528 | 542 | 525 | 542 | +13 | +2.5 | 669,000 | |
535 | 535 | 525 | 529 | -19 | -3.5 | 479,900 | |
550 | 554 | 545 | 548 | -1 | -0.2 | 324,600 | |
559 | 560 | 544 | 549 | -9 | -1.6 | 445,600 | |
555 | 561 | 553 | 558 | -7 | -1.2 | 419,900 | |
548 | 570 | 548 | 565 | +13 | +2.4 | 779,900 | |
539 | 554 | 536 | 552 | +6 | +1.1 | 645,400 | |
540 | 549 | 539 | 546 | +11 | +2.1 | 396,000 | |
535 | 541 | 528 | 535 | +1 | +0.2 | 530,200 | |
549 | 551 | 534 | 534 | -17 | -3.1 | 628,700 | |
550 | 555 | 544 | 551 | -5 | -0.9 | 570,000 | |
561 | 569 | 556 | 556 | -5 | -0.9 | 419,800 | |
556 | 563 | 544 | 561 | +7 | +1.3 | 686,400 | |
546 | 554 | 543 | 554 | +14 | +2.6 | 458,800 | |
534 | 544 | 534 | 540 | +8 | +1.5 | 376,600 | |
536 | 549 | 532 | 532 | -10 | -1.8 | 534,200 | |
550 | 551 | 531 | 542 | -23 | -4.1 | 915,500 | |
558 | 566 | 554 | 565 | +9 | +1.6 | 512,800 | |
535 | 557 | 534 | 556 | +19 | +3.5 | 547,800 | |
521 | 538 | 520 | 537 | +17 | +3.3 | 751,500 | |
508 | 523 | 508 | 520 | +13 | +2.6 | 766,400 | |
496 | 517 | 496 | 507 | +12 | +2.4 | 791,100 | |
493 | 503 | 489 | 495 | +12 | +2.5 | 842,600 | |
485 | 485 | 475 | 483 | +2 | +0.4 | 413,400 | |
483 | 488 | 476 | 481 | -10 | -2.0 | 767,400 | |
480 | 493 | 476 | 491 | +3 | +0.6 | 595,100 |