52週高値 | 1,149 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,033 | 1,047 | +16 | +1.6 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 906 | 865 | 899 | -4 | -0.4 | 708,200 | |
985 | 985 | 889 | 903 | -85 | -8.6 | 1,359,200 | |
990 | 1,014 | 977 | 988 | -1 | -0.1 | 519,800 | |
997 | 1,003 | 976 | 989 | 0 | 0.0 | 630,600 | |
1,002 | 1,017 | 977 | 989 | -7 | -0.7 | 658,900 | |
994 | 1,004 | 973 | 996 | +20 | +2.0 | 671,600 | |
962 | 980 | 924 | 976 | +44 | +4.7 | 1,154,100 | |
944 | 962 | 924 | 932 | -17 | -1.8 | 732,600 | |
914 | 949 | 910 | 949 | +40 | +4.4 | 544,600 | |
916 | 923 | 898 | 909 | -7 | -0.8 | 323,800 | |
882 | 927 | 880 | 916 | +23 | +2.6 | 497,600 | |
903 | 903 | 861 | 893 | -6 | -0.7 | 566,500 | |
904 | 918 | 898 | 899 | -4 | -0.4 | 258,400 | |
916 | 928 | 893 | 903 | -15 | -1.6 | 339,400 | |
924 | 949 | 914 | 918 | -21 | -2.2 | 376,400 | |
902 | 948 | 902 | 939 | +43 | +4.8 | 778,100 | |
891 | 902 | 877 | 896 | +8 | +0.9 | 258,200 | |
888 | 900 | 876 | 888 | -4 | -0.4 | 355,800 | |
904 | 922 | 890 | 892 | -23 | -2.5 | 330,700 | |
927 | 932 | 909 | 915 | -2 | -0.2 | 251,400 | |
913 | 927 | 900 | 917 | +6 | +0.7 | 253,200 | |
903 | 915 | 887 | 911 | +24 | +2.7 | 506,200 | |
885 | 894 | 863 | 887 | +12 | +1.4 | 398,000 | |
850 | 880 | 846 | 875 | +33 | +3.9 | 557,400 | |
866 | 875 | 842 | 842 | -48 | -5.4 | 826,800 | |
895 | 904 | 875 | 890 | -33 | -3.6 | 949,800 | |
900 | 952 | 895 | 923 | +53 | +6.1 | 1,263,700 | |
903 | 908 | 864 | 870 | -46 | -5.0 | 712,800 | |
920 | 931 | 909 | 916 | -9 | -1.0 | 330,600 | |
922 | 927 | 899 | 925 | -6 | -0.6 | 445,900 |