52週高値 | 1,143 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,138 | 1,109 | 1,120 | -2 | -0.2 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 485 | 488 | +18 | +3.8 | 978,500 | |
472 | 482 | 466 | 470 | -10 | -2.1 | 994,500 | |
482 | 497 | 470 | 480 | -2 | -0.4 | 1,160,900 | |
464 | 483 | 461 | 482 | -9 | -1.8 | 1,660,800 | |
510 | 520 | 487 | 491 | +6 | +1.2 | 1,684,500 | |
505 | 505 | 482 | 485 | -45 | -8.5 | 2,606,800 | |
548 | 555 | 517 | 530 | -36 | -6.4 | 3,541,500 | |
590 | 591 | 562 | 566 | -35 | -5.8 | 1,778,600 | |
592 | 615 | 590 | 601 | +19 | +3.3 | 1,297,500 | |
577 | 583 | 567 | 582 | +6 | +1.0 | 785,000 | |
580 | 583 | 565 | 576 | -5 | -0.9 | 875,900 | |
589 | 592 | 570 | 581 | -5 | -0.9 | 919,600 | |
575 | 588 | 573 | 586 | +11 | +1.9 | 862,300 | |
578 | 592 | 566 | 575 | -4 | -0.7 | 1,145,600 | |
550 | 579 | 548 | 579 | +31 | +5.7 | 1,132,800 | |
576 | 577 | 545 | 548 | -14 | -2.5 | 1,324,100 | |
543 | 563 | 533 | 562 | +20 | +3.7 | 691,600 | |
562 | 576 | 532 | 542 | -18 | -3.2 | 1,605,500 | |
541 | 560 | 535 | 560 | +26 | +4.9 | 938,300 | |
513 | 535 | 513 | 534 | +21 | +4.1 | 548,300 | |
514 | 516 | 508 | 513 | +2 | +0.4 | 361,600 | |
507 | 516 | 507 | 511 | +1 | +0.2 | 396,700 | |
527 | 529 | 508 | 510 | -12 | -2.3 | 569,600 | |
519 | 524 | 514 | 522 | +5 | +1.0 | 568,600 | |
512 | 520 | 509 | 517 | +8 | +1.6 | 486,500 | |
506 | 515 | 502 | 509 | +3 | +0.6 | 662,400 | |
514 | 522 | 504 | 506 | -3 | -0.6 | 741,600 | |
498 | 519 | 498 | 509 | +12 | +2.4 | 1,023,800 | |
487 | 497 | 477 | 497 | -12 | -2.4 | 1,688,400 | |
497 | 512 | 495 | 509 | - | - | 810,900 |