52週高値 | 1,143 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,138 | 1,097 | 1,111 | -11 | -1.0 | 301,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 568 | 573 | +8 | +1.4 | 455,000 | |
553 | 566 | 546 | 565 | +13 | +2.4 | 608,500 | |
550 | 556 | 549 | 552 | 0 | 0.0 | 376,700 | |
549 | 554 | 542 | 552 | +10 | +1.8 | 378,800 | |
550 | 564 | 539 | 542 | -4 | -0.7 | 757,100 | |
550 | 551 | 541 | 546 | +1 | +0.2 | 367,000 | |
540 | 548 | 539 | 545 | +6 | +1.1 | 271,700 | |
550 | 558 | 539 | 539 | -5 | -0.9 | 405,200 | |
555 | 557 | 544 | 544 | -2 | -0.4 | 627,500 | |
549 | 554 | 539 | 546 | -11 | -2.0 | 670,300 | |
565 | 566 | 548 | 557 | +2 | +0.4 | 537,200 | |
542 | 557 | 542 | 555 | +9 | +1.6 | 549,800 | |
527 | 547 | 523 | 546 | +21 | +4.0 | 617,500 | |
508 | 528 | 507 | 525 | +16 | +3.1 | 1,039,100 | |
485 | 514 | 481 | 509 | +29 | +6.0 | 811,200 | |
488 | 488 | 480 | 480 | +3 | +0.6 | 229,200 | |
473 | 484 | 471 | 477 | +4 | +0.8 | 429,200 | |
470 | 478 | 468 | 473 | 0 | 0.0 | 324,000 | |
476 | 481 | 470 | 473 | -1 | -0.2 | 465,800 | |
487 | 490 | 474 | 474 | -8 | -1.7 | 469,900 | |
498 | 503 | 482 | 482 | -18 | -3.6 | 576,100 | |
510 | 510 | 497 | 500 | -10 | -2.0 | 478,600 | |
525 | 531 | 510 | 510 | -1 | -0.2 | 440,600 | |
498 | 515 | 495 | 511 | +11 | +2.2 | 655,200 | |
508 | 510 | 489 | 500 | 0 | 0.0 | 726,700 | |
527 | 528 | 493 | 500 | -34 | -6.4 | 1,525,000 | |
532 | 536 | 528 | 534 | -5 | -0.9 | 450,500 | |
539 | 541 | 534 | 539 | -3 | -0.6 | 213,500 | |
540 | 547 | 539 | 542 | +4 | +0.7 | 406,200 | |
535 | 541 | 524 | 538 | +6 | +1.1 | 660,500 |