米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.20% | -1.53% | -0.88% | ||||
| 52週高値 | 1,063.5 | 52週安値 | 497.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,063.5 | 年初来安値 | 681.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012.0 | 1,038.0 | 1,008.5 | 1,025.5 | 0.0 | 0.0 | 1,441,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 709.0 | 746.6 | 703.7 | 746.5 | +42.8 | +6.1 | 3,030,200 | |
| 675.8 | 705.7 | 673.0 | 703.7 | +27.8 | +4.1 | 2,285,400 | |
| 669.1 | 684.3 | 667.1 | 675.9 | 0.0 | 0.0 | 1,285,700 | |
| 674.5 | 686.9 | 669.5 | 675.9 | +1.4 | +0.2 | 1,207,200 | |
| 650.7 | 674.9 | 645.0 | 674.5 | +17.1 | +2.6 | 1,826,800 | |
| 658.3 | 672.3 | 654.1 | 657.4 | -4.8 | -0.7 | 1,971,200 | |
| 691.7 | 694.6 | 656.0 | 662.2 | -27.3 | -4.0 | 2,260,500 | |
| 700.0 | 700.0 | 679.8 | 689.5 | -2.9 | -0.4 | 1,339,700 | |
| 692.9 | 694.0 | 680.2 | 692.4 | -0.5 | -0.1 | 1,186,100 | |
| 676.5 | 692.9 | 675.9 | 692.9 | +14.9 | +2.2 | 1,656,400 | |
| 647.0 | 678.2 | 641.7 | 678.0 | +6.1 | +0.9 | 2,598,600 | |
| 706.9 | 706.9 | 659.2 | 671.9 | -32.8 | -4.7 | 2,787,000 | |
| 712.0 | 717.2 | 697.6 | 704.7 | -11.8 | -1.6 | 1,642,600 | |
| 743.0 | 744.8 | 715.4 | 716.5 | -21.9 | -3.0 | 2,302,500 | |
| 750.6 | 763.0 | 730.9 | 738.4 | -10.0 | -1.3 | 1,274,500 | |
| 735.0 | 749.8 | 732.0 | 748.4 | +22.4 | +3.1 | 1,586,600 | |
| 720.2 | 733.3 | 703.8 | 726.0 | +25.6 | +3.7 | 1,792,400 | |
| 703.7 | 717.3 | 698.2 | 700.4 | -9.2 | -1.3 | 1,777,300 | |
| 690.0 | 709.6 | 685.2 | 709.6 | +23.5 | +3.4 | 1,225,100 | |
| 689.9 | 694.1 | 681.9 | 686.1 | -3.8 | -0.6 | 824,300 | |
| 683.4 | 698.3 | 680.0 | 689.9 | +0.3 | 0.0 | 1,002,300 | |
| 691.6 | 693.4 | 669.2 | 689.6 | +1.8 | +0.3 | 1,073,700 | |
| 690.0 | 702.1 | 687.3 | 687.8 | -6.1 | -0.9 | 828,800 | |
| 710.9 | 718.0 | 690.0 | 693.9 | -17.0 | -2.4 | 1,231,500 | |
| 710.4 | 719.9 | 704.0 | 710.9 | -0.5 | -0.1 | 1,034,400 | |
| 700.0 | 719.5 | 700.0 | 711.4 | +20.5 | +3.0 | 1,325,000 | |
| 699.0 | 700.3 | 682.6 | 690.9 | +1.7 | +0.2 | 750,000 | |
| 682.0 | 694.2 | 678.4 | 689.2 | +1.1 | +0.2 | 687,000 | |
| 706.0 | 716.9 | 682.4 | 688.1 | -26.2 | -3.7 | 1,290,400 | |
| 712.1 | 718.7 | 711.3 | 714.3 | +2.7 | +0.4 | 805,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
