52週高値 | 905.5 | 52週安値 | 438.0 | ||
---|---|---|---|---|---|
昨年来高値 | 905.5 | 昨年来安値 | 428.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.7 | 880.2 | 860.3 | 878.2 | +22.2 | +2.6 | 988,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536.4 | 548.6 | 533.4 | 545.7 | +11.3 | +2.1 | 1,310,400 | |
528.3 | 535.9 | 528.3 | 534.4 | +6.0 | +1.1 | 840,300 | |
534.1 | 537.7 | 524.3 | 528.4 | -0.3 | -0.1 | 1,002,000 | |
534.9 | 537.8 | 526.0 | 528.7 | -6.5 | -1.2 | 845,800 | |
521.0 | 535.9 | 519.2 | 535.2 | +17.8 | +3.4 | 1,534,500 | |
519.4 | 522.1 | 513.3 | 517.4 | +0.9 | +0.2 | 860,600 | |
522.7 | 525.8 | 516.2 | 516.5 | -6.2 | -1.2 | 834,800 | |
523.3 | 530.6 | 520.1 | 522.7 | -0.6 | -0.1 | 1,332,200 | |
517.3 | 526.3 | 516.9 | 523.3 | +11.2 | +2.2 | 1,696,400 | |
509.0 | 513.8 | 507.7 | 512.1 | +2.6 | +0.5 | 966,700 | |
515.3 | 515.3 | 507.8 | 509.5 | -7.5 | -1.5 | 983,500 | |
518.7 | 521.9 | 513.6 | 517.0 | -2.6 | -0.5 | 978,900 | |
514.0 | 521.9 | 511.2 | 519.6 | +5.6 | +1.1 | 2,231,700 | |
519.4 | 522.8 | 512.1 | 514.0 | -7.8 | -1.5 | 1,083,200 | |
516.6 | 523.3 | 514.2 | 521.8 | +11.1 | +2.2 | 912,500 | |
513.6 | 517.7 | 509.4 | 510.7 | -3.0 | -0.6 | 1,056,100 | |
520.0 | 520.0 | 512.1 | 513.7 | -3.0 | -0.6 | 719,700 | |
508.0 | 519.0 | 505.9 | 516.7 | +8.0 | +1.6 | 1,738,000 | |
513.2 | 519.7 | 506.2 | 508.7 | +1.9 | +0.4 | 1,316,800 | |
524.0 | 524.6 | 506.3 | 506.8 | -13.2 | -2.5 | 1,551,600 | |
514.9 | 521.8 | 510.2 | 520.0 | -2.0 | -0.4 | 1,348,100 | |
521.1 | 526.1 | 516.9 | 522.0 | +7.0 | +1.4 | 1,537,500 | |
509.0 | 516.0 | 509.0 | 515.0 | +8.0 | +1.6 | 1,287,900 | |
499.0 | 509.0 | 497.0 | 507.0 | +8.0 | +1.6 | 1,273,900 | |
504.0 | 509.0 | 499.0 | 499.0 | -10.0 | -2.0 | 1,772,200 | |
506.0 | 513.0 | 505.0 | 509.0 | 0.0 | 0.0 | 875,800 | |
507.0 | 511.0 | 505.0 | 509.0 | +5.0 | +1.0 | 755,400 | |
513.0 | 513.0 | 504.0 | 504.0 | -9.0 | -1.8 | 1,087,300 | |
506.0 | 515.0 | 504.0 | 513.0 | +3.0 | +0.6 | 863,500 | |
511.0 | 517.0 | 510.0 | 510.0 | -1.0 | -0.2 | 721,900 |