52週高値 | 944.6 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 944.6 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946.1 | 971.8 | 940.9 | 963.4 | +31.9 | +3.4 | 2,062,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437.0 | 441.0 | 433.0 | 441.0 | -2.0 | -0.5 | 1,105,700 | |
452.0 | 452.0 | 443.0 | 443.0 | +6.0 | +1.4 | 1,879,700 | |
436.0 | 447.0 | 436.0 | 437.0 | -7.0 | -1.6 | 1,590,900 | |
449.0 | 451.0 | 437.0 | 444.0 | +3.0 | +0.7 | 2,165,600 | |
436.0 | 444.0 | 428.0 | 441.0 | -17.0 | -3.7 | 2,246,600 | |
461.0 | 466.0 | 455.0 | 458.0 | +11.0 | +2.5 | 2,358,300 | |
455.0 | 457.0 | 443.0 | 447.0 | -31.0 | -6.5 | 3,930,200 | |
490.0 | 493.0 | 470.0 | 478.0 | -22.0 | -4.4 | 2,474,500 | |
522.0 | 524.0 | 498.0 | 500.0 | -24.0 | -4.6 | 2,716,500 | |
513.0 | 525.0 | 511.0 | 524.0 | +14.0 | +2.7 | 1,830,500 | |
506.0 | 511.0 | 506.0 | 510.0 | +3.0 | +0.6 | 1,131,800 | |
503.0 | 507.0 | 501.0 | 507.0 | +6.0 | +1.2 | 1,446,700 | |
503.0 | 504.0 | 497.0 | 501.0 | -2.0 | -0.4 | 1,289,100 | |
501.0 | 505.0 | 500.0 | 503.0 | 0.0 | 0.0 | 1,269,200 | |
513.0 | 514.0 | 502.0 | 503.0 | -10.0 | -1.9 | 1,394,100 | |
509.0 | 517.0 | 507.0 | 513.0 | +2.0 | +0.4 | 1,279,300 | |
512.0 | 514.0 | 506.0 | 511.0 | -3.0 | -0.6 | 1,004,600 | |
510.0 | 515.0 | 508.0 | 514.0 | +6.0 | +1.2 | 639,000 | |
515.0 | 519.0 | 503.0 | 508.0 | -3.0 | -0.6 | 1,339,200 | |
514.0 | 515.0 | 506.0 | 511.0 | -3.0 | -0.6 | 1,122,000 | |
505.0 | 517.0 | 505.0 | 514.0 | +7.0 | +1.4 | 1,369,300 | |
505.0 | 508.0 | 504.0 | 507.0 | +6.0 | +1.2 | 923,100 | |
496.0 | 506.0 | 496.0 | 501.0 | +5.0 | +1.0 | 1,148,800 | |
507.0 | 507.0 | 496.0 | 496.0 | -8.0 | -1.6 | 949,000 | |
502.0 | 507.0 | 502.0 | 504.0 | +3.0 | +0.6 | 941,500 | |
500.0 | 504.0 | 494.0 | 501.0 | +3.0 | +0.6 | 798,400 | |
500.0 | 510.0 | 498.0 | 498.0 | -3.0 | -0.6 | 1,206,900 | |
497.0 | 506.0 | 496.0 | 501.0 | +8.0 | +1.6 | 1,339,600 | |
496.0 | 497.0 | 490.0 | 493.0 | -1.0 | -0.2 | 667,400 | |
494.0 | 496.0 | 488.0 | 494.0 | - | - | 1,195,000 |