52週高値 | 944.6 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 944.6 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946.1 | 961.9 | 940.9 | 961.0 | +29.5 | +3.2 | 764,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.3 | 515.3 | 507.8 | 509.5 | -7.5 | -1.5 | 983,500 | |
518.7 | 521.9 | 513.6 | 517.0 | -2.6 | -0.5 | 978,900 | |
514.0 | 521.9 | 511.2 | 519.6 | +5.6 | +1.1 | 2,231,700 | |
519.4 | 522.8 | 512.1 | 514.0 | -7.8 | -1.5 | 1,083,200 | |
516.6 | 523.3 | 514.2 | 521.8 | +11.1 | +2.2 | 912,500 | |
513.6 | 517.7 | 509.4 | 510.7 | -3.0 | -0.6 | 1,056,100 | |
520.0 | 520.0 | 512.1 | 513.7 | -3.0 | -0.6 | 719,700 | |
508.0 | 519.0 | 505.9 | 516.7 | +8.0 | +1.6 | 1,738,000 | |
513.2 | 519.7 | 506.2 | 508.7 | +1.9 | +0.4 | 1,316,800 | |
524.0 | 524.6 | 506.3 | 506.8 | -13.2 | -2.5 | 1,551,600 | |
514.9 | 521.8 | 510.2 | 520.0 | -2.0 | -0.4 | 1,348,100 | |
521.1 | 526.1 | 516.9 | 522.0 | +7.0 | +1.4 | 1,537,500 | |
509.0 | 516.0 | 509.0 | 515.0 | +8.0 | +1.6 | 1,287,900 | |
499.0 | 509.0 | 497.0 | 507.0 | +8.0 | +1.6 | 1,273,900 | |
504.0 | 509.0 | 499.0 | 499.0 | -10.0 | -2.0 | 1,772,200 | |
506.0 | 513.0 | 505.0 | 509.0 | 0.0 | 0.0 | 875,800 | |
507.0 | 511.0 | 505.0 | 509.0 | +5.0 | +1.0 | 755,400 | |
513.0 | 513.0 | 504.0 | 504.0 | -9.0 | -1.8 | 1,087,300 | |
506.0 | 515.0 | 504.0 | 513.0 | +3.0 | +0.6 | 863,500 | |
511.0 | 517.0 | 510.0 | 510.0 | -1.0 | -0.2 | 721,900 | |
511.0 | 515.0 | 508.0 | 511.0 | +4.0 | +0.8 | 1,224,800 | |
511.0 | 519.0 | 506.0 | 507.0 | -9.0 | -1.7 | 1,162,100 | |
522.0 | 524.0 | 513.0 | 516.0 | -6.0 | -1.1 | 1,867,300 | |
527.0 | 527.0 | 520.0 | 522.0 | 0.0 | 0.0 | 1,396,700 | |
506.0 | 523.0 | 504.0 | 522.0 | +17.0 | +3.4 | 2,032,000 | |
504.0 | 506.0 | 498.0 | 505.0 | +6.0 | +1.2 | 1,456,900 | |
499.0 | 504.0 | 489.0 | 499.0 | +2.0 | +0.4 | 1,555,500 | |
482.0 | 500.0 | 475.0 | 497.0 | +15.0 | +3.1 | 3,022,400 | |
467.0 | 484.0 | 466.0 | 482.0 | +20.0 | +4.3 | 2,277,100 | |
465.0 | 468.0 | 461.0 | 462.0 | -1.0 | -0.2 | 945,300 |