52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.7 | 951.7 | 936.3 | 938.2 | -16.6 | -1.7 | 1,253,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743.0 | 744.8 | 715.4 | 716.5 | -21.9 | -3.0 | 2,302,500 | |
750.6 | 763.0 | 730.9 | 738.4 | -10.0 | -1.3 | 1,274,500 | |
735.0 | 749.8 | 732.0 | 748.4 | +22.4 | +3.1 | 1,586,600 | |
720.2 | 733.3 | 703.8 | 726.0 | +25.6 | +3.7 | 1,792,400 | |
703.7 | 717.3 | 698.2 | 700.4 | -9.2 | -1.3 | 1,777,300 | |
690.0 | 709.6 | 685.2 | 709.6 | +23.5 | +3.4 | 1,225,100 | |
689.9 | 694.1 | 681.9 | 686.1 | -3.8 | -0.6 | 824,300 | |
683.4 | 698.3 | 680.0 | 689.9 | +0.3 | 0.0 | 1,002,300 | |
691.6 | 693.4 | 669.2 | 689.6 | +1.8 | +0.3 | 1,073,700 | |
690.0 | 702.1 | 687.3 | 687.8 | -6.1 | -0.9 | 828,800 | |
710.9 | 718.0 | 690.0 | 693.9 | -17.0 | -2.4 | 1,231,500 | |
710.4 | 719.9 | 704.0 | 710.9 | -0.5 | -0.1 | 1,034,400 | |
700.0 | 719.5 | 700.0 | 711.4 | +20.5 | +3.0 | 1,325,000 | |
699.0 | 700.3 | 682.6 | 690.9 | +1.7 | +0.2 | 750,000 | |
682.0 | 694.2 | 678.4 | 689.2 | +1.1 | +0.2 | 687,000 | |
706.0 | 716.9 | 682.4 | 688.1 | -26.2 | -3.7 | 1,290,400 | |
712.1 | 718.7 | 711.3 | 714.3 | +2.7 | +0.4 | 805,000 | |
708.7 | 718.4 | 702.5 | 711.6 | -3.8 | -0.5 | 832,600 | |
696.9 | 716.1 | 695.3 | 715.4 | +25.0 | +3.6 | 1,048,900 | |
686.1 | 699.2 | 675.6 | 690.4 | +5.3 | +0.8 | 873,200 | |
667.1 | 689.0 | 665.0 | 685.1 | +23.7 | +3.6 | 1,399,600 | |
687.4 | 687.4 | 659.2 | 661.4 | -36.0 | -5.2 | 1,971,300 | |
709.9 | 715.5 | 695.0 | 697.4 | -15.7 | -2.2 | 1,502,000 | |
705.8 | 728.7 | 705.3 | 713.1 | +15.5 | +2.2 | 1,548,400 | |
711.0 | 713.3 | 690.3 | 697.6 | -19.4 | -2.7 | 1,670,100 | |
717.0 | 726.3 | 711.7 | 717.0 | -10.7 | -1.5 | 1,005,200 | |
720.5 | 728.9 | 711.4 | 727.7 | -2.4 | -0.3 | 1,473,100 | |
732.9 | 738.7 | 723.3 | 730.1 | +5.1 | +0.7 | 1,979,200 | |
737.6 | 737.6 | 720.6 | 725.0 | -14.7 | -2.0 | 1,388,600 | |
727.7 | 744.2 | 722.0 | 739.7 | +7.7 | +1.1 | 1,190,500 |