52週高値 | 944.5 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 944.5 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.6 | 944.6 | 924.0 | 931.5 | +1.6 | +0.2 | 1,198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738.7 | 741.5 | 724.1 | 728.5 | -9.3 | -1.3 | 1,632,500 | |
735.0 | 740.0 | 721.0 | 737.8 | +3.4 | +0.5 | 1,446,300 | |
711.4 | 734.4 | 709.9 | 734.4 | +33.8 | +4.8 | 1,200,600 | |
700.0 | 708.0 | 698.0 | 700.6 | -8.7 | -1.2 | 1,510,200 | |
703.0 | 715.2 | 703.0 | 709.3 | +1.6 | +0.2 | 1,136,200 | |
700.0 | 717.5 | 696.8 | 707.7 | +14.1 | +2.0 | 1,173,400 | |
700.0 | 702.0 | 681.4 | 693.6 | +1.0 | +0.1 | 1,681,300 | |
678.3 | 694.1 | 674.9 | 692.6 | +17.6 | +2.6 | 1,307,700 | |
671.6 | 680.5 | 671.3 | 675.0 | +3.5 | +0.5 | 1,033,100 | |
661.5 | 675.4 | 657.3 | 671.5 | +4.5 | +0.7 | 1,630,600 | |
656.9 | 669.6 | 656.2 | 667.0 | +11.5 | +1.8 | 924,900 | |
655.0 | 661.8 | 649.8 | 655.5 | -0.2 | -0.0 | 1,067,600 | |
651.5 | 656.2 | 649.8 | 655.7 | +8.4 | +1.3 | 666,000 | |
652.0 | 653.2 | 643.9 | 647.3 | -5.2 | -0.8 | 743,500 | |
644.0 | 654.4 | 643.3 | 652.5 | +8.2 | +1.3 | 941,400 | |
638.9 | 645.8 | 634.1 | 644.3 | -4.4 | -0.7 | 836,100 | |
632.7 | 648.9 | 629.1 | 648.7 | +24.8 | +4.0 | 1,282,600 | |
630.0 | 633.0 | 621.7 | 623.9 | -6.1 | -1.0 | 1,037,600 | |
632.0 | 635.7 | 627.5 | 630.0 | -4.1 | -0.6 | 872,400 | |
622.0 | 634.8 | 616.5 | 634.1 | +7.4 | +1.2 | 1,237,000 | |
629.0 | 631.2 | 617.3 | 626.7 | -17.3 | -2.7 | 1,311,200 | |
631.2 | 645.3 | 629.1 | 644.0 | +9.0 | +1.4 | 1,253,800 | |
641.0 | 649.5 | 631.7 | 635.0 | +1.0 | +0.2 | 1,311,500 | |
619.4 | 637.2 | 619.4 | 634.0 | +14.3 | +2.3 | 2,197,300 | |
622.5 | 625.8 | 617.1 | 619.7 | -4.3 | -0.7 | 1,755,300 | |
611.4 | 631.3 | 611.3 | 624.0 | +21.0 | +3.5 | 2,650,900 | |
593.8 | 612.9 | 591.2 | 603.0 | +15.2 | +2.6 | 2,331,800 | |
571.9 | 590.0 | 571.8 | 587.8 | +19.1 | +3.4 | 1,608,600 | |
575.0 | 575.0 | 564.5 | 568.7 | -5.3 | -0.9 | 1,474,400 | |
575.0 | 583.1 | 559.9 | 574.0 | -10.9 | -1.9 | 1,897,100 |