米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.37 | -1.72 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.13% | 0.27% | 1.53% | ||||
| 52週高値 | 1,114.5 | 52週安値 | 671.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,051.5 | 1,063.0 | 1,047.5 | 1,053.0 | -2.0 | -0.2 | 1,407,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 900.0 | 917.8 | 898.2 | 910.5 | +22.2 | +2.5 | 1,769,200 | |
| 893.8 | 901.4 | 885.1 | 888.3 | +3.5 | +0.4 | 1,426,500 | |
| 885.3 | 891.0 | 877.4 | 884.8 | +3.5 | +0.4 | 907,300 | |
| 889.1 | 897.2 | 877.4 | 881.3 | -1.6 | -0.2 | 1,252,600 | |
| 910.1 | 912.4 | 871.6 | 882.9 | -36.8 | -4.0 | 2,079,100 | |
| 903.8 | 934.8 | 897.2 | 919.7 | +33.9 | +3.8 | 2,461,800 | |
| 879.0 | 895.2 | 873.0 | 885.8 | +21.0 | +2.4 | 1,389,100 | |
| 884.0 | 888.8 | 861.0 | 864.8 | -4.2 | -0.5 | 1,688,500 | |
| 879.2 | 899.5 | 865.2 | 869.0 | -23.1 | -2.6 | 1,683,400 | |
| 877.7 | 909.9 | 871.5 | 892.1 | +14.3 | +1.6 | 1,661,000 | |
| 865.2 | 898.4 | 865.0 | 877.8 | +24.2 | +2.8 | 2,303,000 | |
| 870.0 | 874.8 | 849.7 | 853.6 | -27.8 | -3.2 | 2,052,300 | |
| 869.7 | 883.2 | 860.0 | 881.4 | +15.7 | +1.8 | 2,405,400 | |
| 890.0 | 892.5 | 862.1 | 865.7 | -24.7 | -2.8 | 2,016,900 | |
| 928.2 | 928.6 | 890.4 | 890.4 | -28.0 | -3.0 | 2,520,300 | |
| 955.5 | 962.8 | 918.4 | 918.4 | -23.7 | -2.5 | 7,451,300 | |
| 950.0 | 966.9 | 941.0 | 942.1 | +10.2 | +1.1 | 1,648,300 | |
| 921.3 | 931.9 | 909.9 | 931.9 | +24.8 | +2.7 | 1,943,900 | |
| 930.2 | 934.7 | 885.3 | 907.1 | -20.4 | -2.2 | 2,067,100 | |
| 934.0 | 943.6 | 924.6 | 927.5 | -2.7 | -0.3 | 1,974,900 | |
| 930.0 | 945.4 | 920.2 | 930.2 | +15.2 | +1.7 | 1,598,000 | |
| 950.0 | 953.2 | 913.5 | 915.0 | -45.5 | -4.7 | 1,691,700 | |
| 934.9 | 973.0 | 934.9 | 960.5 | +26.7 | +2.9 | 1,199,700 | |
| 931.6 | 946.9 | 914.4 | 933.8 | -28.6 | -3.0 | 1,133,200 | |
| 963.0 | 975.4 | 957.0 | 962.4 | +2.8 | +0.3 | 1,322,200 | |
| 939.0 | 973.9 | 933.1 | 959.6 | -7.7 | -0.8 | 1,201,300 | |
| 983.0 | 993.3 | 965.8 | 967.3 | -45.7 | -4.5 | 1,254,400 | |
| 994.5 | 1,015.0 | 994.0 | 1,013.0 | +29.9 | +3.0 | 1,075,700 | |
| 985.6 | 993.9 | 972.3 | 983.1 | +12.5 | +1.3 | 1,034,700 | |
| 963.1 | 974.9 | 950.9 | 970.6 | +7.5 | +0.8 | 1,667,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
