米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
| 52週高値 | 1,063.5 | 52週安値 | 497.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,063.5 | 年初来安値 | 681.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012.0 | 1,038.0 | 1,008.5 | 1,025.5 | 0.0 | 0.0 | 1,441,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853.4 | 857.6 | 841.8 | 844.9 | -6.8 | -0.8 | 713,600 | |
| 853.6 | 859.2 | 844.0 | 851.7 | +6.2 | +0.7 | 808,800 | |
| 832.0 | 846.9 | 823.2 | 845.5 | -5.1 | -0.6 | 888,600 | |
| 855.0 | 855.4 | 844.2 | 850.6 | +0.2 | 0.0 | 1,271,700 | |
| 831.7 | 860.9 | 826.9 | 850.4 | +11.6 | +1.4 | 1,483,000 | |
| 859.6 | 862.0 | 834.0 | 838.8 | -8.7 | -1.0 | 1,077,100 | |
| 875.0 | 877.3 | 840.4 | 847.5 | -30.7 | -3.5 | 950,600 | |
| 864.7 | 880.2 | 860.3 | 878.2 | +22.2 | +2.6 | 988,300 | |
| 876.6 | 882.9 | 850.1 | 856.0 | -35.7 | -4.0 | 1,561,700 | |
| 894.6 | 905.5 | 883.2 | 891.7 | +12.1 | +1.4 | 2,139,400 | |
| 890.8 | 890.8 | 875.3 | 879.6 | -3.4 | -0.4 | 997,100 | |
| 894.7 | 895.5 | 883.0 | 883.0 | -13.1 | -1.5 | 1,376,200 | |
| 878.0 | 898.7 | 869.8 | 896.1 | +25.2 | +2.9 | 1,546,500 | |
| 840.0 | 877.8 | 839.0 | 870.9 | +38.9 | +4.7 | 1,842,500 | |
| 833.8 | 853.8 | 829.3 | 832.0 | +2.7 | +0.3 | 1,328,000 | |
| 837.4 | 837.6 | 824.3 | 829.3 | +4.1 | +0.5 | 1,048,300 | |
| 825.6 | 836.3 | 816.0 | 825.2 | -3.9 | -0.5 | 2,816,300 | |
| 830.0 | 836.9 | 817.3 | 829.1 | +1.9 | +0.2 | 712,300 | |
| 841.8 | 845.0 | 811.1 | 827.2 | +0.5 | +0.1 | 926,700 | |
| 815.0 | 828.4 | 809.0 | 826.7 | -15.2 | -1.8 | 1,222,000 | |
| 878.9 | 878.9 | 825.9 | 841.9 | -37.0 | -4.2 | 1,695,600 | |
| 856.6 | 894.7 | 850.0 | 878.9 | +21.6 | +2.5 | 2,531,200 | |
| 831.2 | 863.7 | 830.7 | 857.3 | +34.2 | +4.2 | 2,022,700 | |
| 820.0 | 829.0 | 810.0 | 823.1 | +10.6 | +1.3 | 1,099,000 | |
| 804.9 | 813.9 | 796.7 | 812.5 | +7.4 | +0.9 | 785,000 | |
| 817.5 | 819.0 | 799.6 | 805.1 | -18.5 | -2.2 | 1,103,600 | |
| 812.8 | 826.1 | 811.0 | 823.6 | +15.8 | +2.0 | 917,500 | |
| 810.8 | 814.4 | 803.8 | 807.8 | -2.9 | -0.4 | 1,501,800 | |
| 800.0 | 831.1 | 800.0 | 810.7 | +12.4 | +1.6 | 1,379,000 | |
| 800.0 | 817.2 | 793.0 | 798.3 | +3.0 | +0.4 | 1,313,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
