38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,553.0 | 3,595.0 | 3,535.0 | 3,566.0 | +4.0 | +0.1 | 1,474,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.5 | 3,041.0 | 2,982.0 | 3,011.0 | +38.5 | +1.3 | 3,075,300 | |
2,963.0 | 2,990.5 | 2,956.0 | 2,972.5 | +16.5 | +0.6 | 2,298,000 | |
2,974.0 | 2,995.0 | 2,949.0 | 2,956.0 | -13.5 | -0.5 | 1,845,900 | |
2,981.5 | 3,004.0 | 2,958.5 | 2,969.5 | -18.5 | -0.6 | 2,426,500 | |
2,935.0 | 2,988.0 | 2,932.5 | 2,988.0 | +59.0 | +2.0 | 2,421,600 | |
2,892.0 | 2,938.0 | 2,886.5 | 2,929.0 | +56.0 | +1.9 | 3,088,700 | |
2,898.0 | 2,917.0 | 2,862.5 | 2,873.0 | -24.0 | -0.8 | 2,461,100 | |
2,949.5 | 2,954.5 | 2,881.0 | 2,897.0 | -41.5 | -1.4 | 2,393,300 | |
2,862.5 | 2,943.5 | 2,861.5 | 2,938.5 | +83.5 | +2.9 | 3,466,100 | |
2,873.5 | 2,879.5 | 2,838.5 | 2,855.0 | -32.0 | -1.1 | 2,596,100 | |
2,898.0 | 2,916.0 | 2,872.5 | 2,887.0 | -14.5 | -0.5 | 2,491,200 | |
2,863.0 | 2,919.0 | 2,860.0 | 2,901.5 | +31.5 | +1.1 | 2,788,800 | |
2,982.0 | 2,982.0 | 2,863.0 | 2,870.0 | -142.0 | -4.7 | 6,135,700 | |
3,005.0 | 3,016.0 | 2,979.0 | 3,012.0 | +33.0 | +1.1 | 2,752,700 | |
2,941.5 | 2,991.5 | 2,931.0 | 2,979.0 | +34.0 | +1.2 | 2,973,600 | |
2,972.5 | 2,994.5 | 2,918.0 | 2,945.0 | -96.0 | -3.2 | 4,667,200 | |
2,985.0 | 3,041.0 | 2,965.0 | 3,041.0 | +86.0 | +2.9 | 3,560,800 | |
2,960.0 | 2,967.0 | 2,946.0 | 2,955.0 | -14.0 | -0.5 | 1,504,900 | |
2,968.0 | 2,982.0 | 2,947.0 | 2,969.0 | +32.5 | +1.1 | 1,976,000 | |
2,942.0 | 2,963.5 | 2,912.0 | 2,936.5 | -23.0 | -0.8 | 2,407,600 | |
2,978.5 | 2,992.0 | 2,937.5 | 2,959.5 | -18.5 | -0.6 | 2,504,300 | |
2,887.0 | 2,978.0 | 2,882.0 | 2,978.0 | +73.5 | +2.5 | 3,673,900 | |
2,889.0 | 2,914.5 | 2,863.0 | 2,904.5 | +5.5 | +0.2 | 3,301,300 | |
2,899.0 | 2,904.5 | 2,867.5 | 2,899.0 | +31.5 | +1.1 | 2,723,800 | |
2,887.0 | 2,888.0 | 2,852.0 | 2,867.5 | +4.5 | +0.2 | 2,069,300 | |
2,868.0 | 2,880.5 | 2,826.5 | 2,863.0 | -19.5 | -0.7 | 2,858,800 | |
2,917.0 | 2,933.5 | 2,878.5 | 2,882.5 | -26.0 | -0.9 | 2,267,500 | |
2,934.0 | 2,942.5 | 2,887.0 | 2,908.5 | -28.0 | -1.0 | 1,606,800 | |
2,861.5 | 2,951.5 | 2,861.5 | 2,936.5 | +77.0 | +2.7 | 2,058,600 | |
2,901.0 | 2,907.5 | 2,859.0 | 2,859.5 | -40.5 | -1.4 | 2,283,300 |