米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,994.53 | -447.47 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.16% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| 52週高値 | 3,937.0 | 52週安値 | 2,561.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,937.0 | 年初来安値 | 2,694.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,638.0 | 3,645.0 | 3,577.0 | 3,578.0 | -65.0 | -1.8 | 1,031,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,627.0 | 3,633.0 | 3,595.0 | 3,606.0 | -26.0 | -0.7 | 1,842,700 | |
| 3,611.0 | 3,636.0 | 3,595.0 | 3,632.0 | -6.0 | -0.2 | 1,443,200 | |
| 3,622.0 | 3,665.0 | 3,593.0 | 3,638.0 | +43.0 | +1.2 | 1,451,500 | |
| 3,678.0 | 3,692.0 | 3,581.0 | 3,595.0 | -84.0 | -2.3 | 1,812,200 | |
| 3,650.0 | 3,714.0 | 3,646.0 | 3,679.0 | +39.0 | +1.1 | 2,138,300 | |
| 3,623.0 | 3,664.0 | 3,612.0 | 3,640.0 | -12.0 | -0.3 | 1,656,300 | |
| 3,634.0 | 3,665.0 | 3,608.0 | 3,652.0 | +1.0 | 0.0 | 1,542,100 | |
| 3,647.0 | 3,664.0 | 3,622.0 | 3,651.0 | +40.0 | +1.1 | 1,779,500 | |
| 3,654.0 | 3,694.0 | 3,596.0 | 3,611.0 | -61.0 | -1.7 | 1,564,300 | |
| 3,670.0 | 3,698.0 | 3,629.0 | 3,672.0 | +126.0 | +3.6 | 2,687,400 | |
| 3,495.0 | 3,596.0 | 3,474.0 | 3,546.0 | +57.0 | +1.6 | 2,369,800 | |
| 3,521.0 | 3,556.0 | 3,469.0 | 3,489.0 | +31.0 | +0.9 | 2,231,100 | |
| 3,355.0 | 3,458.0 | 3,335.0 | 3,458.0 | +138.0 | +4.2 | 2,751,900 | |
| 3,372.0 | 3,385.0 | 3,263.0 | 3,320.0 | +88.0 | +2.7 | 3,360,100 | |
| 3,270.0 | 3,374.0 | 3,232.0 | 3,232.0 | -108.0 | -3.2 | 3,700,200 | |
| 3,067.0 | 3,418.0 | 3,061.0 | 3,340.0 | +203.0 | +6.5 | 5,616,000 | |
| 3,306.0 | 3,376.0 | 3,100.0 | 3,137.0 | +244.0 | +8.4 | 7,478,900 | |
| 3,231.0 | 3,273.0 | 2,845.0 | 2,893.0 | -589.0 | -16.9 | 7,756,600 | |
| 3,638.0 | 3,673.0 | 3,464.0 | 3,482.0 | -366.0 | -9.5 | 5,497,700 | |
| 3,820.0 | 3,913.0 | 3,777.0 | 3,848.0 | +7.0 | +0.2 | 5,129,600 | |
| 3,830.0 | 3,884.0 | 3,748.0 | 3,841.0 | +123.0 | +3.3 | 6,594,000 | |
| 3,694.0 | 3,720.0 | 3,643.0 | 3,718.0 | -40.0 | -1.1 | 2,593,700 | |
| 3,706.0 | 3,762.0 | 3,663.0 | 3,758.0 | +82.0 | +2.2 | 1,917,900 | |
| 3,685.0 | 3,734.0 | 3,643.0 | 3,676.0 | -10.0 | -0.3 | 2,029,900 | |
| 3,766.0 | 3,793.0 | 3,679.0 | 3,686.0 | -134.0 | -3.5 | 2,879,300 | |
| 3,894.0 | 3,906.0 | 3,820.0 | 3,820.0 | -93.0 | -2.4 | 1,634,000 | |
| 3,878.0 | 3,937.0 | 3,866.0 | 3,913.0 | +68.0 | +1.8 | 2,460,000 | |
| 3,849.0 | 3,864.0 | 3,811.0 | 3,845.0 | +17.0 | +0.4 | 1,812,000 | |
| 3,840.0 | 3,844.0 | 3,784.0 | 3,828.0 | +7.0 | +0.2 | 1,829,200 | |
| 3,780.0 | 3,850.0 | 3,765.0 | 3,821.0 | -57.0 | -1.5 | 2,723,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
