38,697.61 | -405.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 511 | 515 | 0 | 0.0 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 496 | 515 | -3 | -0.6 | 172,200 | |
522 | 526 | 517 | 518 | -2 | -0.4 | 92,800 | |
525 | 526 | 517 | 520 | -5 | -1.0 | 120,500 | |
519 | 528 | 519 | 525 | +12 | +2.3 | 90,300 | |
507 | 518 | 506 | 513 | +4 | +0.8 | 91,200 | |
525 | 525 | 500 | 509 | -11 | -2.1 | 257,500 | |
531 | 534 | 519 | 520 | -11 | -2.1 | 144,200 | |
537 | 539 | 529 | 531 | -7 | -1.3 | 70,200 | |
538 | 542 | 536 | 538 | -3 | -0.6 | 79,800 | |
545 | 547 | 538 | 541 | -4 | -0.7 | 61,300 | |
548 | 549 | 542 | 545 | -2 | -0.4 | 27,900 | |
548 | 552 | 545 | 547 | -2 | -0.4 | 51,200 | |
548 | 550 | 546 | 549 | +6 | +1.1 | 64,500 | |
545 | 546 | 540 | 543 | -1 | -0.2 | 37,200 | |
549 | 549 | 540 | 544 | -9 | -1.6 | 86,300 | |
535 | 556 | 535 | 553 | +20 | +3.8 | 181,800 | |
536 | 536 | 521 | 533 | -3 | -0.6 | 467,200 | |
544 | 544 | 536 | 536 | -9 | -1.7 | 72,900 | |
537 | 545 | 534 | 545 | +5 | +0.9 | 132,700 | |
546 | 548 | 534 | 540 | -4 | -0.7 | 78,400 | |
540 | 548 | 540 | 544 | +4 | +0.7 | 76,600 | |
545 | 545 | 525 | 540 | -6 | -1.1 | 195,800 | |
544 | 553 | 541 | 546 | 0 | 0.0 | 66,600 | |
554 | 556 | 545 | 546 | -7 | -1.3 | 140,600 | |
566 | 566 | 552 | 553 | -16 | -2.8 | 147,700 | |
573 | 573 | 562 | 569 | -5 | -0.9 | 110,600 | |
568 | 580 | 564 | 574 | +11 | +2.0 | 124,600 | |
556 | 563 | 553 | 563 | +3 | +0.5 | 82,500 | |
556 | 567 | 556 | 560 | 0 | 0.0 | 78,500 |