38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 544 | 534 | 538 | -2 | -0.4 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 340 | 332 | 332 | -10 | -2.9 | 174,500 | |
339 | 343 | 338 | 342 | +8 | +2.4 | 134,800 | |
334 | 336 | 330 | 334 | -8 | -2.3 | 165,500 | |
343 | 343 | 339 | 342 | +6 | +1.8 | 81,200 | |
341 | 341 | 332 | 336 | -11 | -3.2 | 129,200 | |
350 | 350 | 341 | 347 | -10 | -2.8 | 217,500 | |
362 | 363 | 356 | 357 | -7 | -1.9 | 145,200 | |
363 | 367 | 363 | 364 | +1 | +0.3 | 151,500 | |
354 | 363 | 354 | 363 | +6 | +1.7 | 115,900 | |
354 | 358 | 351 | 357 | +4 | +1.1 | 98,300 | |
352 | 355 | 351 | 353 | +2 | +0.6 | 97,700 | |
353 | 356 | 349 | 351 | -1 | -0.3 | 129,000 | |
358 | 362 | 352 | 352 | -6 | -1.7 | 119,300 | |
345 | 359 | 345 | 358 | +11 | +3.2 | 167,200 | |
348 | 350 | 346 | 347 | -3 | -0.9 | 104,700 | |
343 | 351 | 343 | 350 | +3 | +0.9 | 118,600 | |
341 | 347 | 340 | 347 | +9 | +2.7 | 130,900 | |
345 | 345 | 337 | 338 | -10 | -2.9 | 151,000 | |
352 | 355 | 346 | 348 | -1 | -0.3 | 177,600 | |
343 | 352 | 343 | 349 | +9 | +2.6 | 230,900 | |
335 | 341 | 334 | 340 | +4 | +1.2 | 192,500 | |
330 | 338 | 330 | 336 | +7 | +2.1 | 149,600 | |
330 | 336 | 328 | 329 | +1 | +0.3 | 189,100 | |
329 | 332 | 327 | 328 | +3 | +0.9 | 181,700 | |
318 | 325 | 316 | 325 | +9 | +2.8 | 144,100 | |
316 | 322 | 315 | 316 | +1 | +0.3 | 247,900 | |
312 | 320 | 311 | 315 | +3 | +1.0 | 179,900 | |
309 | 313 | 309 | 312 | +2 | +0.6 | 143,700 | |
312 | 315 | 307 | 310 | -9 | -2.8 | 300,100 | |
317 | 322 | 316 | 319 | - | - | 287,300 |