38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 547 | 538 | 541 | -4 | -0.7 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 457 | 443 | 455 | +9 | +2.0 | 94,300 | |
461 | 462 | 444 | 446 | -11 | -2.4 | 204,100 | |
466 | 468 | 457 | 457 | -8 | -1.7 | 142,900 | |
475 | 475 | 464 | 465 | 0 | 0.0 | 190,000 | |
460 | 471 | 458 | 465 | -1 | -0.2 | 140,500 | |
462 | 469 | 459 | 466 | +11 | +2.4 | 102,900 | |
446 | 456 | 445 | 455 | +10 | +2.2 | 112,100 | |
459 | 459 | 445 | 445 | -12 | -2.6 | 133,200 | |
450 | 458 | 450 | 457 | +9 | +2.0 | 55,400 | |
452 | 455 | 445 | 448 | -7 | -1.5 | 68,600 | |
449 | 460 | 449 | 455 | +6 | +1.3 | 72,400 | |
449 | 450 | 435 | 449 | +1 | +0.2 | 106,700 | |
453 | 455 | 448 | 448 | -6 | -1.3 | 70,900 | |
459 | 459 | 453 | 454 | -5 | -1.1 | 41,700 | |
459 | 463 | 455 | 459 | -7 | -1.5 | 57,100 | |
464 | 468 | 463 | 466 | +10 | +2.2 | 89,600 | |
460 | 463 | 453 | 456 | 0 | 0.0 | 62,000 | |
456 | 462 | 453 | 456 | -8 | -1.7 | 80,700 | |
466 | 468 | 461 | 464 | -5 | -1.1 | 96,500 | |
469 | 472 | 466 | 469 | -2 | -0.4 | 85,800 | |
466 | 473 | 465 | 471 | 0 | 0.0 | 64,000 | |
455 | 473 | 455 | 471 | +16 | +3.5 | 246,000 | |
454 | 460 | 451 | 455 | +4 | +0.9 | 66,800 | |
447 | 457 | 445 | 451 | +12 | +2.7 | 154,200 | |
458 | 458 | 435 | 439 | -27 | -5.8 | 218,900 | |
480 | 480 | 466 | 466 | -14 | -2.9 | 149,100 | |
489 | 495 | 480 | 480 | -4 | -0.8 | 155,700 | |
488 | 490 | 472 | 484 | -5 | -1.0 | 242,300 | |
477 | 493 | 477 | 489 | +8 | +1.7 | 129,000 | |
481 | 483 | 472 | 481 | -2 | -0.4 | 129,400 |