38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 547 | 538 | 541 | -4 | -0.7 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 381 | 367 | 376 | +11 | +3.0 | 269,200 | |
350 | 366 | 350 | 365 | +12 | +3.4 | 329,600 | |
348 | 355 | 346 | 353 | +5 | +1.4 | 89,200 | |
347 | 352 | 344 | 348 | -2 | -0.6 | 49,400 | |
355 | 358 | 347 | 350 | -5 | -1.4 | 115,000 | |
352 | 358 | 352 | 355 | +5 | +1.4 | 109,000 | |
343 | 352 | 343 | 350 | +5 | +1.4 | 104,500 | |
341 | 345 | 341 | 345 | +3 | +0.9 | 50,300 | |
343 | 343 | 340 | 342 | +1 | +0.3 | 87,800 | |
344 | 346 | 341 | 341 | -5 | -1.4 | 99,100 | |
343 | 349 | 343 | 346 | +3 | +0.9 | 74,500 | |
345 | 348 | 343 | 343 | -1 | -0.3 | 70,700 | |
345 | 345 | 341 | 344 | +1 | +0.3 | 86,400 | |
338 | 345 | 337 | 343 | +13 | +3.9 | 121,100 | |
330 | 332 | 327 | 330 | +2 | +0.6 | 97,900 | |
326 | 330 | 325 | 328 | +4 | +1.2 | 106,400 | |
327 | 328 | 321 | 324 | -2 | -0.6 | 159,500 | |
325 | 327 | 323 | 326 | -1 | -0.3 | 62,500 | |
327 | 327 | 324 | 327 | +3 | +0.9 | 94,900 | |
315 | 324 | 315 | 324 | +9 | +2.9 | 89,700 | |
320 | 322 | 315 | 315 | -7 | -2.2 | 144,900 | |
328 | 328 | 322 | 322 | -8 | -2.4 | 218,300 | |
334 | 334 | 330 | 330 | -3 | -0.9 | 89,000 | |
339 | 339 | 333 | 333 | 0 | 0.0 | 87,200 | |
338 | 339 | 333 | 333 | -5 | -1.5 | 104,900 | |
337 | 340 | 336 | 338 | +1 | +0.3 | 86,500 | |
338 | 342 | 337 | 337 | 0 | 0.0 | 64,400 | |
343 | 345 | 337 | 337 | -7 | -2.0 | 121,900 | |
342 | 345 | 341 | 344 | -1 | -0.3 | 74,300 | |
348 | 348 | 342 | 345 | -1 | -0.3 | 114,900 |