37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 548 | 534 | 540 | -4 | -0.7 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 464 | 468 | -1 | -0.2 | 66,800 | |
468 | 475 | 468 | 469 | +1 | +0.2 | 97,700 | |
471 | 473 | 468 | 468 | -2 | -0.4 | 84,400 | |
471 | 476 | 468 | 470 | -1 | -0.2 | 100,700 | |
473 | 476 | 467 | 471 | 0 | 0.0 | 165,500 | |
469 | 476 | 465 | 471 | +15 | +3.3 | 205,600 | |
449 | 460 | 449 | 456 | +5 | +1.1 | 103,800 | |
448 | 451 | 441 | 451 | -2 | -0.4 | 213,300 | |
440 | 456 | 438 | 453 | +15 | +3.4 | 243,500 | |
440 | 440 | 436 | 438 | -2 | -0.5 | 58,400 | |
437 | 440 | 435 | 440 | +5 | +1.1 | 83,100 | |
437 | 440 | 434 | 435 | -5 | -1.1 | 71,700 | |
436 | 441 | 435 | 440 | +5 | +1.1 | 68,400 | |
430 | 437 | 430 | 435 | 0 | 0.0 | 102,100 | |
436 | 439 | 431 | 435 | -3 | -0.7 | 94,500 | |
434 | 441 | 434 | 438 | +2 | +0.5 | 92,500 | |
437 | 444 | 435 | 436 | -3 | -0.7 | 146,900 | |
440 | 442 | 435 | 439 | -2 | -0.5 | 171,300 | |
440 | 446 | 437 | 441 | +1 | +0.2 | 193,800 | |
432 | 442 | 432 | 440 | +11 | +2.6 | 236,600 | |
445 | 445 | 428 | 429 | -14 | -3.2 | 418,100 | |
434 | 446 | 428 | 443 | +51 | +13.0 | 979,300 | |
390 | 395 | 386 | 392 | 0 | 0.0 | 113,100 | |
393 | 396 | 391 | 392 | -1 | -0.3 | 57,500 | |
388 | 393 | 387 | 393 | +3 | +0.8 | 77,700 | |
385 | 392 | 385 | 390 | +3 | +0.8 | 82,000 | |
397 | 399 | 386 | 387 | -14 | -3.5 | 186,700 | |
400 | 408 | 399 | 401 | -3 | -0.7 | 138,100 | |
405 | 405 | 399 | 404 | +3 | +0.7 | 112,700 | |
402 | 407 | 399 | 401 | +4 | +1.0 | 263,300 |