37,883.90 | -77.90 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.21% | -0.24% | -0.12% | 2.14% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 549 | 541 | 548 | +2 | +0.4 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 339 | 333 | 335 | -4 | -1.2 | 95,900 | |
338 | 342 | 338 | 339 | +2 | +0.6 | 92,500 | |
340 | 340 | 337 | 337 | -1 | -0.3 | 54,700 | |
333 | 340 | 333 | 338 | +3 | +0.9 | 76,500 | |
334 | 337 | 333 | 335 | -2 | -0.6 | 60,300 | |
335 | 337 | 333 | 337 | 0 | 0.0 | 79,900 | |
336 | 341 | 334 | 337 | +1 | +0.3 | 75,000 | |
338 | 338 | 333 | 336 | 0 | 0.0 | 48,500 | |
338 | 338 | 334 | 336 | -2 | -0.6 | 83,600 | |
332 | 338 | 331 | 338 | +5 | +1.5 | 82,100 | |
335 | 335 | 331 | 333 | -3 | -0.9 | 124,600 | |
335 | 337 | 332 | 336 | +1 | +0.3 | 69,700 | |
328 | 335 | 328 | 335 | +9 | +2.8 | 122,400 | |
326 | 329 | 325 | 326 | +1 | +0.3 | 81,000 | |
331 | 333 | 325 | 325 | -6 | -1.8 | 104,200 | |
338 | 340 | 331 | 331 | -13 | -3.8 | 133,100 | |
345 | 345 | 340 | 344 | -1 | -0.3 | 102,000 | |
347 | 349 | 342 | 345 | +1 | +0.3 | 96,900 | |
334 | 344 | 333 | 344 | +12 | +3.6 | 209,100 | |
327 | 334 | 327 | 332 | -4 | -1.2 | 130,200 | |
334 | 336 | 331 | 336 | +4 | +1.2 | 289,100 | |
334 | 336 | 331 | 332 | -2 | -0.6 | 117,100 | |
333 | 336 | 332 | 334 | +2 | +0.6 | 90,000 | |
335 | 335 | 328 | 332 | -3 | -0.9 | 106,600 | |
330 | 336 | 327 | 335 | +1 | +0.3 | 115,000 | |
336 | 340 | 334 | 334 | +2 | +0.6 | 83,500 | |
337 | 340 | 332 | 332 | -10 | -2.9 | 174,500 | |
339 | 343 | 338 | 342 | +8 | +2.4 | 134,800 | |
334 | 336 | 330 | 334 | -8 | -2.3 | 165,500 | |
343 | 343 | 339 | 342 | +6 | +1.8 | 81,200 |