38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 364 | 350 | 359 | +7 | +2.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 358 | 359 | -1 | -0.3 | 29,100 | |
360 | 363 | 360 | 360 | +1 | +0.3 | 16,400 | |
360 | 365 | 358 | 359 | 0 | 0.0 | 58,700 | |
360 | 361 | 357 | 359 | +1 | +0.3 | 45,300 | |
362 | 363 | 358 | 358 | +2 | +0.6 | 53,100 | |
364 | 366 | 356 | 356 | -8 | -2.2 | 111,300 | |
388 | 390 | 362 | 364 | -23 | -5.9 | 270,000 | |
386 | 387 | 379 | 387 | +3 | +0.8 | 52,300 | |
388 | 388 | 384 | 384 | -5 | -1.3 | 38,000 | |
388 | 392 | 385 | 389 | +2 | +0.5 | 50,300 | |
390 | 390 | 385 | 387 | -1 | -0.3 | 25,200 | |
381 | 388 | 380 | 388 | +12 | +3.2 | 35,300 | |
386 | 388 | 374 | 376 | -14 | -3.6 | 97,400 | |
387 | 392 | 385 | 390 | +7 | +1.8 | 46,300 | |
396 | 400 | 383 | 383 | -13 | -3.3 | 123,300 | |
400 | 402 | 396 | 396 | -9 | -2.2 | 93,300 | |
399 | 414 | 395 | 405 | +1 | +0.2 | 229,400 | |
398 | 406 | 395 | 404 | +7 | +1.8 | 95,800 | |
393 | 400 | 390 | 397 | +3 | +0.8 | 58,500 | |
395 | 396 | 392 | 394 | -1 | -0.3 | 29,000 | |
395 | 395 | 389 | 395 | +2 | +0.5 | 32,800 | |
390 | 393 | 388 | 393 | +6 | +1.6 | 59,000 | |
393 | 395 | 386 | 387 | -12 | -3.0 | 78,200 | |
400 | 400 | 395 | 399 | +3 | +0.8 | 85,100 | |
396 | 400 | 393 | 396 | -4 | -1.0 | 112,900 | |
403 | 405 | 397 | 400 | -3 | -0.7 | 128,400 | |
413 | 413 | 402 | 403 | -5 | -1.2 | 80,700 | |
406 | 410 | 404 | 408 | +6 | +1.5 | 56,000 | |
416 | 416 | 402 | 402 | -20 | -4.7 | 335,300 | |
422 | 427 | 421 | 422 | 0 | 0.0 | 489,800 |