38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,267.0 | 3,191.0 | 3,253.0 | 0.0 | 0.0 | 605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,206.5 | 2,170.0 | 2,206.5 | +43.5 | +2.0 | 647,500 | |
2,148.5 | 2,172.5 | 2,145.5 | 2,163.0 | +6.5 | +0.3 | 630,400 | |
2,127.0 | 2,156.5 | 2,122.5 | 2,156.5 | +28.5 | +1.3 | 481,000 | |
2,091.5 | 2,129.5 | 2,090.0 | 2,128.0 | +7.5 | +0.4 | 550,400 | |
2,100.0 | 2,128.0 | 2,093.0 | 2,120.5 | +31.5 | +1.5 | 488,500 | |
2,071.5 | 2,098.0 | 2,069.5 | 2,089.0 | +35.0 | +1.7 | 639,700 | |
2,041.0 | 2,069.5 | 2,036.0 | 2,054.0 | -13.5 | -0.7 | 402,000 | |
2,054.0 | 2,068.5 | 2,029.0 | 2,067.5 | +12.5 | +0.6 | 513,200 | |
2,072.0 | 2,077.0 | 2,038.0 | 2,055.0 | -49.5 | -2.4 | 662,100 | |
2,128.5 | 2,131.5 | 2,085.0 | 2,104.5 | -36.5 | -1.7 | 1,185,300 | |
2,282.5 | 2,287.5 | 2,137.5 | 2,141.0 | -138.0 | -6.1 | 1,371,900 | |
2,235.5 | 2,289.0 | 2,233.5 | 2,279.0 | +67.5 | +3.1 | 1,555,400 | |
2,211.5 | 2,217.0 | 2,188.0 | 2,211.5 | -3.0 | -0.1 | 959,400 | |
2,239.0 | 2,244.0 | 2,210.0 | 2,214.5 | -6.0 | -0.3 | 664,600 | |
2,213.0 | 2,246.0 | 2,203.5 | 2,220.5 | -3.0 | -0.1 | 539,400 | |
2,225.5 | 2,234.0 | 2,203.5 | 2,223.5 | +6.0 | +0.3 | 603,100 | |
2,253.0 | 2,267.0 | 2,217.5 | 2,217.5 | -49.0 | -2.2 | 565,200 | |
2,255.0 | 2,286.5 | 2,243.0 | 2,266.5 | -8.0 | -0.4 | 557,500 | |
2,270.5 | 2,281.5 | 2,255.0 | 2,274.5 | +4.5 | +0.2 | 371,200 | |
2,276.0 | 2,295.0 | 2,259.0 | 2,270.0 | +18.5 | +0.8 | 802,600 | |
2,221.0 | 2,253.0 | 2,207.0 | 2,251.5 | +4.0 | +0.2 | 875,200 | |
2,240.0 | 2,255.0 | 2,225.5 | 2,247.5 | +11.5 | +0.5 | 492,500 | |
2,250.5 | 2,254.5 | 2,229.0 | 2,236.0 | -21.0 | -0.9 | 306,300 | |
2,244.0 | 2,257.5 | 2,238.5 | 2,257.0 | +27.5 | +1.2 | 440,000 | |
2,223.5 | 2,237.5 | 2,212.5 | 2,229.5 | +16.5 | +0.7 | 602,200 | |
2,230.0 | 2,236.5 | 2,203.0 | 2,213.0 | -15.0 | -0.7 | 578,600 | |
2,246.5 | 2,246.5 | 2,218.5 | 2,228.0 | -19.5 | -0.9 | 653,500 | |
2,260.0 | 2,263.0 | 2,230.0 | 2,247.5 | +13.5 | +0.6 | 591,200 | |
2,226.0 | 2,254.0 | 2,215.0 | 2,234.0 | +7.5 | +0.3 | 566,300 | |
2,224.0 | 2,248.5 | 2,206.5 | 2,226.5 | +3.0 | +0.1 | 970,900 |