38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,267.0 | 3,191.0 | 3,253.0 | 0.0 | 0.0 | 605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299.0 | 2,321.0 | 2,281.5 | 2,289.5 | +7.0 | +0.3 | 665,900 | |
2,268.0 | 2,291.5 | 2,236.5 | 2,282.5 | +64.5 | +2.9 | 621,600 | |
2,219.5 | 2,246.5 | 2,201.0 | 2,218.0 | +22.5 | +1.0 | 691,500 | |
2,175.0 | 2,195.5 | 2,153.0 | 2,195.5 | +61.0 | +2.9 | 858,500 | |
2,250.0 | 2,250.0 | 2,132.5 | 2,134.5 | -165.5 | -7.2 | 1,268,000 | |
2,368.0 | 2,371.0 | 2,299.0 | 2,300.0 | -71.5 | -3.0 | 908,700 | |
2,385.5 | 2,445.0 | 2,371.5 | 2,371.5 | +1.0 | 0.0 | 699,000 | |
2,377.5 | 2,404.0 | 2,351.5 | 2,370.5 | -24.5 | -1.0 | 1,246,000 | |
2,450.0 | 2,463.5 | 2,376.0 | 2,395.0 | -65.0 | -2.6 | 962,800 | |
2,430.0 | 2,460.5 | 2,403.0 | 2,460.0 | +47.5 | +2.0 | 935,900 | |
2,436.0 | 2,445.5 | 2,410.5 | 2,412.5 | -5.0 | -0.2 | 746,600 | |
2,411.0 | 2,435.0 | 2,397.0 | 2,417.5 | +10.0 | +0.4 | 483,200 | |
2,391.0 | 2,425.5 | 2,380.5 | 2,407.5 | +21.5 | +0.9 | 836,300 | |
2,429.5 | 2,447.0 | 2,365.5 | 2,386.0 | -54.0 | -2.2 | 755,500 | |
2,489.0 | 2,489.5 | 2,435.0 | 2,440.0 | -49.5 | -2.0 | 944,600 | |
2,467.5 | 2,508.5 | 2,459.5 | 2,489.5 | +24.0 | +1.0 | 1,110,100 | |
2,475.0 | 2,492.5 | 2,450.5 | 2,465.5 | +26.5 | +1.1 | 1,097,700 | |
2,411.5 | 2,449.0 | 2,400.0 | 2,439.0 | +32.0 | +1.3 | 747,900 | |
2,415.0 | 2,429.5 | 2,372.5 | 2,407.0 | -8.0 | -0.3 | 612,600 | |
2,402.0 | 2,421.5 | 2,390.5 | 2,415.0 | +44.0 | +1.9 | 550,000 | |
2,373.0 | 2,381.5 | 2,359.0 | 2,371.0 | +16.0 | +0.7 | 427,100 | |
2,382.0 | 2,386.5 | 2,345.5 | 2,355.0 | -24.5 | -1.0 | 808,800 | |
2,363.5 | 2,388.5 | 2,357.0 | 2,379.5 | +14.5 | +0.6 | 629,100 | |
2,380.0 | 2,392.5 | 2,353.0 | 2,365.0 | -20.5 | -0.9 | 530,500 | |
2,380.0 | 2,397.0 | 2,352.5 | 2,385.5 | +21.0 | +0.9 | 689,300 | |
2,337.0 | 2,365.5 | 2,331.0 | 2,364.5 | +48.0 | +2.1 | 696,600 | |
2,290.0 | 2,329.5 | 2,284.5 | 2,316.5 | +38.0 | +1.7 | 577,700 | |
2,263.5 | 2,288.0 | 2,252.5 | 2,278.5 | +12.5 | +0.6 | 542,000 | |
2,253.0 | 2,281.5 | 2,242.5 | 2,266.0 | +12.0 | +0.5 | 580,400 | |
2,221.5 | 2,269.5 | 2,213.5 | 2,254.0 | +47.5 | +2.2 | 882,800 |