米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クレセゾン(8253)
- 時系列
クレディセゾン(8253) 日足四本値
| 52週高値 | 3,787.0 | 52週安値 | 2,563.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,787.0 | 昨年来安値 | 2,550.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,493.0 | 3,537.0 | -51.0 | -1.4 | 1,275,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,342.0 | 3,433.0 | 3,340.0 | 3,432.0 | +89.0 | +2.7 | 869,700 | |
| 3,285.0 | 3,346.0 | 3,285.0 | 3,343.0 | +23.0 | +0.7 | 736,500 | |
| 3,335.0 | 3,374.0 | 3,304.0 | 3,320.0 | -8.0 | -0.2 | 626,500 | |
| 3,292.0 | 3,328.0 | 3,280.0 | 3,328.0 | +71.0 | +2.2 | 767,900 | |
| 3,227.0 | 3,257.0 | 3,192.0 | 3,257.0 | +8.0 | +0.2 | 719,700 | |
| 3,227.0 | 3,264.0 | 3,210.0 | 3,249.0 | -2.0 | -0.1 | 828,400 | |
| 3,220.0 | 3,261.0 | 3,205.0 | 3,251.0 | +37.0 | +1.2 | 604,900 | |
| 3,237.0 | 3,256.0 | 3,189.0 | 3,214.0 | -3.0 | -0.1 | 638,800 | |
| 3,260.0 | 3,288.0 | 3,187.0 | 3,217.0 | -64.0 | -2.0 | 1,603,500 | |
| 3,300.0 | 3,324.0 | 3,263.0 | 3,281.0 | -43.0 | -1.3 | 494,300 | |
| 3,351.0 | 3,367.0 | 3,306.0 | 3,324.0 | -38.0 | -1.1 | 694,900 | |
| 3,351.0 | 3,364.0 | 3,319.0 | 3,362.0 | +46.0 | +1.4 | 721,600 | |
| 3,323.0 | 3,372.0 | 3,302.0 | 3,316.0 | -54.0 | -1.6 | 702,400 | |
| 3,317.0 | 3,391.0 | 3,305.0 | 3,370.0 | +19.0 | +0.6 | 1,395,200 | |
| 3,399.0 | 3,407.0 | 3,338.0 | 3,351.0 | -24.0 | -0.7 | 550,200 | |
| 3,403.0 | 3,410.0 | 3,357.0 | 3,375.0 | -64.0 | -1.9 | 645,700 | |
| 3,449.0 | 3,471.0 | 3,416.0 | 3,439.0 | +9.0 | +0.3 | 609,900 | |
| 3,364.0 | 3,438.0 | 3,364.0 | 3,430.0 | +91.0 | +2.7 | 649,000 | |
| 3,372.0 | 3,396.0 | 3,298.0 | 3,339.0 | -28.0 | -0.8 | 712,900 | |
| 3,329.0 | 3,426.0 | 3,320.0 | 3,367.0 | +140.0 | +4.3 | 1,304,400 | |
| 3,241.0 | 3,270.0 | 3,180.0 | 3,227.0 | -144.0 | -4.3 | 1,554,900 | |
| 3,393.0 | 3,398.0 | 3,309.0 | 3,371.0 | -70.0 | -2.0 | 1,188,400 | |
| 3,430.0 | 3,441.0 | 3,368.0 | 3,441.0 | +36.0 | +1.1 | 728,400 | |
| 3,381.0 | 3,410.0 | 3,347.0 | 3,405.0 | +55.0 | +1.6 | 831,000 | |
| 3,311.0 | 3,357.0 | 3,262.0 | 3,350.0 | +19.0 | +0.6 | 704,600 | |
| 3,399.0 | 3,410.0 | 3,314.0 | 3,331.0 | -30.0 | -0.9 | 661,500 | |
| 3,379.0 | 3,385.0 | 3,347.0 | 3,361.0 | +23.0 | +0.7 | 527,900 | |
| 3,302.0 | 3,339.0 | 3,275.0 | 3,338.0 | +85.0 | +2.6 | 600,100 | |
| 3,195.0 | 3,267.0 | 3,191.0 | 3,253.0 | 0.0 | 0.0 | 605,100 | |
| 3,232.0 | 3,253.0 | 3,151.0 | 3,253.0 | +1.0 | 0.0 | 792,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
