米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クレセゾン(8253)
- 時系列
クレディセゾン(8253) 日足四本値
| 52週高値 | 3,787.0 | 52週安値 | 2,563.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,787.0 | 昨年来安値 | 2,550.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,493.0 | 3,537.0 | -51.0 | -1.4 | 1,275,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,568.0 | 3,594.0 | 3,556.0 | 3,588.0 | +20.0 | +0.6 | 728,800 | |
| 3,605.0 | 3,610.0 | 3,545.0 | 3,568.0 | -9.0 | -0.3 | 814,000 | |
| 3,617.0 | 3,636.0 | 3,577.0 | 3,577.0 | -40.0 | -1.1 | 360,900 | |
| 3,615.0 | 3,662.0 | 3,609.0 | 3,617.0 | +2.0 | +0.1 | 338,600 | |
| 3,605.0 | 3,633.0 | 3,597.0 | 3,615.0 | +4.0 | +0.1 | 352,500 | |
| 3,628.0 | 3,659.0 | 3,604.0 | 3,611.0 | -10.0 | -0.3 | 475,000 | |
| 3,700.0 | 3,703.0 | 3,581.0 | 3,621.0 | -14.0 | -0.4 | 569,700 | |
| 3,573.0 | 3,645.0 | 3,565.0 | 3,635.0 | -38.0 | -1.0 | 751,300 | |
| 3,712.0 | 3,720.0 | 3,640.0 | 3,673.0 | -36.0 | -1.0 | 318,100 | |
| 3,663.0 | 3,713.0 | 3,631.0 | 3,709.0 | +65.0 | +1.8 | 504,700 | |
| 3,651.0 | 3,671.0 | 3,629.0 | 3,644.0 | -6.0 | -0.2 | 456,800 | |
| 3,606.0 | 3,669.0 | 3,582.0 | 3,650.0 | -4.0 | -0.1 | 626,800 | |
| 3,679.0 | 3,696.0 | 3,622.0 | 3,654.0 | +38.0 | +1.1 | 712,500 | |
| 3,661.0 | 3,664.0 | 3,604.0 | 3,616.0 | -10.0 | -0.3 | 522,600 | |
| 3,647.0 | 3,687.0 | 3,615.0 | 3,626.0 | -47.0 | -1.3 | 552,900 | |
| 3,650.0 | 3,682.0 | 3,632.0 | 3,673.0 | +6.0 | +0.2 | 553,300 | |
| 3,676.0 | 3,682.0 | 3,631.0 | 3,667.0 | -5.0 | -0.1 | 338,100 | |
| 3,657.0 | 3,693.0 | 3,647.0 | 3,672.0 | +15.0 | +0.4 | 361,400 | |
| 3,602.0 | 3,667.0 | 3,558.0 | 3,657.0 | +61.0 | +1.7 | 592,500 | |
| 3,584.0 | 3,617.0 | 3,576.0 | 3,596.0 | +30.0 | +0.8 | 534,100 | |
| 3,568.0 | 3,573.0 | 3,532.0 | 3,566.0 | +17.0 | +0.5 | 479,800 | |
| 3,540.0 | 3,577.0 | 3,480.0 | 3,549.0 | -22.0 | -0.6 | 714,400 | |
| 3,587.0 | 3,618.0 | 3,552.0 | 3,571.0 | +2.0 | +0.1 | 855,200 | |
| 3,562.0 | 3,604.0 | 3,557.0 | 3,569.0 | +2.0 | +0.1 | 401,200 | |
| 3,650.0 | 3,656.0 | 3,565.0 | 3,567.0 | -84.0 | -2.3 | 580,900 | |
| 3,639.0 | 3,710.0 | 3,631.0 | 3,651.0 | +3.0 | +0.1 | 607,900 | |
| 3,670.0 | 3,700.0 | 3,609.0 | 3,648.0 | -50.0 | -1.4 | 515,900 | |
| 3,735.0 | 3,751.0 | 3,676.0 | 3,698.0 | -37.0 | -1.0 | 541,200 | |
| 3,687.0 | 3,746.0 | 3,671.0 | 3,735.0 | +48.0 | +1.3 | 471,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
