52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 468 | 468 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 446 | 444 | 446 | +3 | +0.7 | 600 | |
448 | 448 | 443 | 443 | -2 | -0.4 | 1,000 | |
445 | 446 | 443 | 445 | 0 | 0.0 | 2,700 | |
445 | 445 | 443 | 445 | -1 | -0.2 | 1,400 | |
444 | 448 | 443 | 446 | +3 | +0.7 | 1,700 | |
450 | 450 | 443 | 443 | -3 | -0.7 | 2,300 | |
442 | 448 | 442 | 446 | -2 | -0.4 | 3,500 | |
449 | 449 | 445 | 448 | -1 | -0.2 | 600 | |
451 | 451 | 446 | 449 | -1 | -0.2 | 2,800 | |
449 | 450 | 446 | 450 | +3 | +0.7 | 1,800 | |
447 | 448 | 444 | 447 | +2 | +0.4 | 1,500 | |
445 | 449 | 443 | 445 | +2 | +0.5 | 2,200 | |
448 | 450 | 441 | 443 | -8 | -1.8 | 5,300 | |
449 | 453 | 446 | 451 | +6 | +1.3 | 2,600 | |
442 | 447 | 442 | 445 | +3 | +0.7 | 1,900 | |
439 | 442 | 438 | 442 | +3 | +0.7 | 3,300 | |
438 | 441 | 438 | 439 | +1 | +0.2 | 1,100 | |
437 | 442 | 437 | 438 | -3 | -0.7 | 1,600 | |
442 | 442 | 438 | 441 | -2 | -0.5 | 7,800 | |
439 | 443 | 439 | 443 | +4 | +0.9 | 1,200 | |
441 | 442 | 439 | 439 | -1 | -0.2 | 1,000 | |
445 | 447 | 435 | 440 | -9 | -2.0 | 3,600 | |
450 | 450 | 446 | 449 | 0 | 0.0 | 3,300 | |
444 | 449 | 443 | 449 | +1 | +0.2 | 3,200 | |
449 | 452 | 446 | 448 | -1 | -0.2 | 1,900 | |
452 | 452 | 447 | 449 | +3 | +0.7 | 1,400 | |
455 | 455 | 444 | 446 | +7 | +1.6 | 2,200 | |
445 | 446 | 425 | 439 | -22 | -4.8 | 15,800 | |
471 | 471 | 452 | 461 | -9 | -1.9 | 11,300 | |
456 | 470 | 455 | 470 | +15 | +3.3 | 22,100 |