52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 459 | 463 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 417 | 420 | +1 | +0.2 | 1,700 | |
422 | 422 | 417 | 419 | -3 | -0.7 | 3,200 | |
419 | 423 | 419 | 422 | +1 | +0.2 | 800 | |
423 | 423 | 418 | 421 | -1 | -0.2 | 1,900 | |
420 | 425 | 420 | 422 | +2 | +0.5 | 2,100 | |
423 | 424 | 420 | 420 | -4 | -0.9 | 1,300 | |
422 | 424 | 419 | 424 | +3 | +0.7 | 1,700 | |
421 | 422 | 417 | 421 | 0 | 0.0 | 1,900 | |
420 | 421 | 416 | 421 | +2 | +0.5 | 1,000 | |
420 | 420 | 417 | 419 | -1 | -0.2 | 600 | |
420 | 420 | 415 | 420 | +2 | +0.5 | 1,000 | |
423 | 424 | 409 | 418 | -3 | -0.7 | 8,300 | |
425 | 425 | 412 | 421 | -4 | -0.9 | 5,000 | |
425 | 425 | 424 | 425 | +1 | +0.2 | 900 | |
425 | 428 | 424 | 424 | -1 | -0.2 | 2,400 | |
427 | 427 | 415 | 425 | -2 | -0.5 | 4,600 | |
427 | 427 | 422 | 427 | +1 | +0.2 | 1,200 | |
424 | 440 | 421 | 426 | +2 | +0.5 | 11,500 | |
424 | 425 | 422 | 424 | +1 | +0.2 | 3,400 | |
421 | 423 | 420 | 423 | +2 | +0.5 | 2,500 | |
416 | 422 | 416 | 421 | +6 | +1.4 | 1,400 | |
417 | 417 | 415 | 415 | -2 | -0.5 | 600 | |
419 | 419 | 416 | 417 | -2 | -0.5 | 1,900 | |
419 | 422 | 413 | 419 | 0 | 0.0 | 6,600 | |
418 | 419 | 414 | 419 | +3 | +0.7 | 2,100 | |
414 | 417 | 413 | 416 | -1 | -0.2 | 2,200 | |
417 | 417 | 415 | 417 | 0 | 0.0 | 700 | |
419 | 420 | 415 | 417 | -2 | -0.5 | 2,200 | |
419 | 419 | 416 | 419 | 0 | 0.0 | 1,000 | |
416 | 419 | 416 | 419 | +1 | +0.2 | 1,300 |