52週高値 | 555 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 462 | 465 | -3 | -0.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 437 | 438 | -3 | -0.7 | 1,600 | |
442 | 442 | 438 | 441 | -2 | -0.5 | 7,800 | |
439 | 443 | 439 | 443 | +4 | +0.9 | 1,200 | |
441 | 442 | 439 | 439 | -1 | -0.2 | 1,000 | |
445 | 447 | 435 | 440 | -9 | -2.0 | 3,600 | |
450 | 450 | 446 | 449 | 0 | 0.0 | 3,300 | |
444 | 449 | 443 | 449 | +1 | +0.2 | 3,200 | |
449 | 452 | 446 | 448 | -1 | -0.2 | 1,900 | |
452 | 452 | 447 | 449 | +3 | +0.7 | 1,400 | |
455 | 455 | 444 | 446 | +7 | +1.6 | 2,200 | |
445 | 446 | 425 | 439 | -22 | -4.8 | 15,800 | |
471 | 471 | 452 | 461 | -9 | -1.9 | 11,300 | |
456 | 470 | 455 | 470 | +15 | +3.3 | 22,100 | |
469 | 470 | 455 | 455 | -7 | -1.5 | 18,100 | |
465 | 469 | 456 | 462 | -2 | -0.4 | 10,400 | |
470 | 472 | 452 | 464 | -14 | -2.9 | 28,400 | |
480 | 482 | 477 | 478 | -4 | -0.8 | 4,000 | |
478 | 484 | 477 | 482 | -4 | -0.8 | 1,500 | |
486 | 486 | 477 | 486 | 0 | 0.0 | 4,500 | |
487 | 487 | 481 | 486 | -1 | -0.2 | 6,600 | |
486 | 487 | 480 | 487 | 0 | 0.0 | 4,700 | |
478 | 487 | 478 | 487 | +9 | +1.9 | 5,100 | |
477 | 482 | 472 | 478 | +2 | +0.4 | 2,700 | |
479 | 479 | 476 | 476 | -3 | -0.6 | 1,500 | |
476 | 490 | 473 | 479 | +7 | +1.5 | 9,000 | |
467 | 474 | 463 | 472 | 0 | 0.0 | 3,300 | |
468 | 475 | 468 | 472 | +4 | +0.9 | 2,800 | |
466 | 470 | 463 | 468 | +2 | +0.4 | 1,800 | |
465 | 466 | 454 | 466 | -1 | -0.2 | 6,000 | |
457 | 468 | 456 | 467 | +8 | +1.7 | 6,100 |