52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 459 | 463 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 425 | 418 | 424 | +2 | +0.5 | 1,600 | |
420 | 422 | 418 | 422 | +2 | +0.5 | 1,600 | |
424 | 425 | 415 | 420 | 0 | 0.0 | 1,600 | |
425 | 425 | 420 | 420 | -5 | -1.2 | 1,100 | |
424 | 425 | 420 | 425 | +1 | +0.2 | 3,900 | |
422 | 424 | 420 | 424 | +2 | +0.5 | 800 | |
422 | 422 | 421 | 422 | +1 | +0.2 | 500 | |
418 | 422 | 418 | 421 | +1 | +0.2 | 600 | |
423 | 423 | 420 | 420 | -3 | -0.7 | 1,300 | |
426 | 426 | 420 | 423 | -1 | -0.2 | 800 | |
421 | 424 | 420 | 424 | 0 | 0.0 | 800 | |
426 | 426 | 421 | 424 | +2 | +0.5 | 800 | |
422 | 425 | 422 | 422 | -2 | -0.5 | 800 | |
421 | 425 | 420 | 424 | +1 | +0.2 | 1,200 | |
425 | 425 | 420 | 423 | -4 | -0.9 | 2,200 | |
426 | 427 | 424 | 427 | +2 | +0.5 | 600 | |
425 | 430 | 423 | 425 | -1 | -0.2 | 2,200 | |
426 | 428 | 424 | 426 | +1 | +0.2 | 1,500 | |
429 | 436 | 424 | 425 | -2 | -0.5 | 5,700 | |
429 | 432 | 423 | 427 | -2 | -0.5 | 3,400 | |
431 | 431 | 426 | 429 | -3 | -0.7 | 1,700 | |
432 | 432 | 427 | 432 | 0 | 0.0 | 400 | |
430 | 432 | 421 | 432 | +1 | +0.2 | 2,500 | |
434 | 434 | 426 | 431 | -3 | -0.7 | 1,200 | |
435 | 440 | 426 | 434 | -8 | -1.8 | 7,100 | |
440 | 442 | 435 | 442 | +4 | +0.9 | 5,200 | |
439 | 439 | 430 | 438 | +5 | +1.2 | 5,000 | |
439 | 439 | 433 | 433 | -6 | -1.4 | 4,500 | |
430 | 439 | 430 | 439 | +9 | +2.1 | 4,800 | |
432 | 432 | 429 | 430 | - | - | 1,000 |