52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 469 | 466 | 469 | +3 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 420 | 417 | 418 | +1 | +0.2 | 3,800 | |
415 | 418 | 412 | 417 | +5 | +1.2 | 4,400 | |
414 | 415 | 408 | 412 | +5 | +1.2 | 8,700 | |
419 | 419 | 407 | 407 | -9 | -2.2 | 3,600 | |
414 | 418 | 414 | 416 | -2 | -0.5 | 1,100 | |
419 | 419 | 416 | 418 | -1 | -0.2 | 1,600 | |
416 | 419 | 413 | 419 | +1 | +0.2 | 4,900 | |
416 | 418 | 413 | 418 | +2 | +0.5 | 1,700 | |
417 | 417 | 411 | 416 | 0 | 0.0 | 2,300 | |
414 | 417 | 414 | 416 | +2 | +0.5 | 1,100 | |
414 | 415 | 410 | 414 | +1 | +0.2 | 3,200 | |
412 | 418 | 408 | 413 | -2 | -0.5 | 4,600 | |
427 | 427 | 406 | 415 | -12 | -2.8 | 15,900 | |
421 | 433 | 418 | 427 | +13 | +3.1 | 11,900 | |
419 | 420 | 398 | 414 | -4 | -1.0 | 16,000 | |
430 | 430 | 418 | 418 | -5 | -1.2 | 15,400 | |
460 | 500 | 423 | 423 | +3 | +0.7 | 163,500 | |
421 | 421 | 418 | 420 | -1 | -0.2 | 300 | |
422 | 422 | 418 | 421 | -1 | -0.2 | 1,800 | |
424 | 424 | 420 | 422 | -2 | -0.5 | 700 | |
425 | 428 | 412 | 424 | 0 | 0.0 | 4,400 | |
424 | 425 | 418 | 424 | +2 | +0.5 | 1,600 | |
420 | 422 | 418 | 422 | +2 | +0.5 | 1,600 | |
424 | 425 | 415 | 420 | 0 | 0.0 | 1,600 | |
425 | 425 | 420 | 420 | -5 | -1.2 | 1,100 | |
424 | 425 | 420 | 425 | +1 | +0.2 | 3,900 | |
422 | 424 | 420 | 424 | +2 | +0.5 | 800 | |
422 | 422 | 421 | 422 | +1 | +0.2 | 500 | |
418 | 422 | 418 | 421 | +1 | +0.2 | 600 | |
423 | 423 | 420 | 420 | -3 | -0.7 | 1,300 |