52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 496 | 448 | 460 | -34 | -6.9 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 506 | 460 | 494 | +4 | +0.8 | 139,100 | |
481 | 555 | 471 | 490 | +2 | +0.4 | 251,400 | |
444 | 490 | 442 | 488 | +42 | +9.4 | 218,000 | |
446 | 450 | 435 | 446 | +1 | +0.2 | 64,100 | |
439 | 453 | 438 | 445 | +6 | +1.4 | 47,600 | |
487 | 487 | 425 | 439 | -48 | -9.9 | 151,000 | |
475 | 490 | 454 | 487 | +14 | +3.0 | 72,700 | |
445 | 479 | 441 | 473 | +24 | +5.3 | 100,300 | |
426 | 531 | 423 | 449 | +26 | +6.1 | 267,400 | |
416 | 440 | 409 | 423 | +8 | +1.9 | 60,200 | |
415 | 422 | 412 | 415 | +3 | +0.7 | 52,000 | |
424 | 500 | 398 | 412 | -10 | -2.4 | 264,300 | |
430 | 436 | 415 | 422 | -9 | -2.1 | 36,000 | |
433 | 442 | 421 | 431 | 0 | 0.0 | 58,100 | |
397 | 435 | 397 | 431 | +31 | +7.7 | 59,500 | |
400 | 412 | 393 | 400 | +2 | +0.5 | 68,900 | |
403 | 405 | 391 | 398 | -2 | -0.5 | 40,900 | |
395 | 418 | 371 | 400 | 0 | 0.0 | 122,500 | |
417 | 470 | 381 | 400 | -16 | -3.8 | 466,200 | |
397 | 423 | 378 | 416 | +31 | +8.1 | 108,000 | |
351 | 391 | 347 | 385 | +35 | +10.0 | 130,000 | |
350 | 368 | 340 | 350 | -5 | -1.4 | 47,700 | |
329 | 420 | 322 | 355 | +24 | +7.3 | 348,000 | |
354 | 367 | 312 | 331 | -23 | -6.5 | 166,900 | |
357 | 381 | 346 | 354 | -4 | -1.1 | 73,000 | |
367 | 375 | 342 | 358 | -7 | -1.9 | 59,200 | |
372 | 380 | 355 | 365 | -7 | -1.9 | 43,400 | |
396 | 414 | 351 | 372 | -22 | -5.6 | 141,900 | |
369 | 418 | 358 | 394 | +31 | +8.5 | 258,600 |