52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 457 | 460 | +4 | +0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 447 | 453 | +1 | +0.2 | 3,000 | |
456 | 462 | 451 | 452 | -3 | -0.7 | 5,500 | |
463 | 463 | 449 | 455 | -4 | -0.9 | 4,600 | |
444 | 460 | 444 | 459 | +11 | +2.5 | 5,600 | |
446 | 455 | 443 | 448 | +3 | +0.7 | 7,300 | |
445 | 445 | 440 | 445 | +1 | +0.2 | 2,500 | |
444 | 444 | 431 | 444 | +3 | +0.7 | 7,900 | |
441 | 454 | 430 | 441 | 0 | 0.0 | 14,000 | |
471 | 531 | 436 | 441 | -16 | -3.5 | 147,100 | |
461 | 465 | 457 | 457 | +2 | +0.4 | 14,000 | |
446 | 455 | 444 | 455 | +11 | +2.5 | 15,500 | |
436 | 445 | 436 | 444 | +4 | +0.9 | 2,300 | |
441 | 444 | 437 | 440 | -1 | -0.2 | 1,300 | |
435 | 445 | 435 | 441 | +4 | +0.9 | 7,900 | |
428 | 448 | 428 | 437 | +9 | +2.1 | 13,400 | |
426 | 430 | 423 | 428 | +5 | +1.2 | 3,500 | |
422 | 425 | 419 | 423 | +3 | +0.7 | 1,800 | |
421 | 421 | 417 | 420 | +1 | +0.2 | 1,700 | |
422 | 422 | 417 | 419 | -3 | -0.7 | 3,200 | |
419 | 423 | 419 | 422 | +1 | +0.2 | 800 | |
423 | 423 | 418 | 421 | -1 | -0.2 | 1,900 | |
420 | 425 | 420 | 422 | +2 | +0.5 | 2,100 | |
423 | 424 | 420 | 420 | -4 | -0.9 | 1,300 | |
422 | 424 | 419 | 424 | +3 | +0.7 | 1,700 | |
421 | 422 | 417 | 421 | 0 | 0.0 | 1,900 | |
420 | 421 | 416 | 421 | +2 | +0.5 | 1,000 | |
420 | 420 | 417 | 419 | -1 | -0.2 | 600 | |
420 | 420 | 415 | 420 | +2 | +0.5 | 1,000 | |
423 | 424 | 409 | 418 | -3 | -0.7 | 8,300 | |
425 | 425 | 412 | 421 | -4 | -0.9 | 5,000 |