52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 463 | 459 | 463 | +2 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 459 | 461 | -2 | -0.4 | 1,600 | |
456 | 463 | 456 | 463 | +7 | +1.5 | 1,400 | |
460 | 460 | 456 | 456 | -4 | -0.9 | 2,600 | |
460 | 460 | 458 | 460 | +2 | +0.4 | 1,400 | |
462 | 463 | 453 | 458 | -5 | -1.1 | 6,200 | |
464 | 464 | 462 | 463 | -1 | -0.2 | 500 | |
465 | 465 | 462 | 464 | 0 | 0.0 | 2,600 | |
467 | 467 | 462 | 464 | -2 | -0.4 | 2,700 | |
467 | 468 | 463 | 466 | -1 | -0.2 | 2,000 | |
468 | 469 | 465 | 467 | -3 | -0.6 | 1,600 | |
463 | 470 | 463 | 470 | +7 | +1.5 | 2,900 | |
463 | 465 | 463 | 463 | 0 | 0.0 | 1,800 | |
465 | 467 | 462 | 463 | -2 | -0.4 | 2,500 | |
464 | 465 | 463 | 465 | 0 | 0.0 | 1,100 | |
463 | 467 | 462 | 465 | 0 | 0.0 | 600 | |
465 | 465 | 461 | 465 | 0 | 0.0 | 3,400 | |
467 | 467 | 465 | 465 | -1 | -0.2 | 3,200 | |
468 | 468 | 466 | 466 | -2 | -0.4 | 1,000 | |
468 | 468 | 465 | 468 | +2 | +0.4 | 1,600 | |
468 | 468 | 466 | 466 | -2 | -0.4 | 500 | |
467 | 468 | 465 | 468 | 0 | 0.0 | 600 | |
467 | 468 | 465 | 468 | +1 | +0.2 | 700 | |
468 | 468 | 465 | 467 | +2 | +0.4 | 1,400 | |
470 | 470 | 462 | 465 | 0 | 0.0 | 1,900 | |
466 | 469 | 465 | 465 | 0 | 0.0 | 1,800 | |
468 | 468 | 465 | 465 | -2 | -0.4 | 1,200 | |
470 | 475 | 463 | 467 | -1 | -0.2 | 2,600 | |
465 | 469 | 460 | 468 | +3 | +0.6 | 3,600 | |
458 | 465 | 456 | 465 | +2 | +0.4 | 3,600 |