38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,275 | 2,223 | 2,248 | +18 | +0.8 | 708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,691 | 1,659 | 1,679 | -62 | -3.6 | 926,500 | |
1,730 | 1,755 | 1,709 | 1,741 | +10 | +0.6 | 537,000 | |
1,737 | 1,744 | 1,729 | 1,731 | -5 | -0.3 | 394,500 | |
1,712 | 1,741 | 1,709 | 1,736 | +21 | +1.2 | 342,400 | |
1,698 | 1,717 | 1,684 | 1,715 | +27 | +1.6 | 356,200 | |
1,658 | 1,698 | 1,658 | 1,688 | +28 | +1.7 | 468,200 | |
1,716 | 1,722 | 1,654 | 1,660 | -88 | -5.0 | 586,400 | |
1,771 | 1,801 | 1,736 | 1,748 | -13 | -0.7 | 812,800 | |
1,728 | 1,771 | 1,720 | 1,761 | +29 | +1.7 | 737,900 | |
1,726 | 1,741 | 1,704 | 1,732 | +14 | +0.8 | 569,200 | |
1,711 | 1,744 | 1,708 | 1,718 | +26 | +1.5 | 830,600 | |
1,650 | 1,703 | 1,650 | 1,692 | +109 | +6.9 | 1,578,500 | |
1,543 | 1,628 | 1,535 | 1,583 | +60 | +3.9 | 1,254,400 | |
1,520 | 1,531 | 1,509 | 1,523 | +14 | +0.9 | 451,200 | |
1,515 | 1,529 | 1,499 | 1,509 | -10 | -0.7 | 481,500 | |
1,522 | 1,530 | 1,504 | 1,519 | -9 | -0.6 | 527,900 | |
1,531 | 1,539 | 1,503 | 1,528 | -28 | -1.8 | 837,300 | |
1,550 | 1,593 | 1,544 | 1,556 | -2 | -0.1 | 961,100 | |
1,537 | 1,558 | 1,530 | 1,558 | +29 | +1.9 | 474,300 | |
1,535 | 1,552 | 1,521 | 1,529 | +8 | +0.5 | 462,100 | |
1,515 | 1,522 | 1,499 | 1,521 | +4 | +0.3 | 308,900 | |
1,499 | 1,521 | 1,495 | 1,517 | +14 | +0.9 | 289,600 | |
1,507 | 1,511 | 1,496 | 1,503 | -12 | -0.8 | 257,000 | |
1,516 | 1,525 | 1,507 | 1,515 | +5 | +0.3 | 338,500 | |
1,510 | 1,518 | 1,501 | 1,510 | +11 | +0.7 | 218,400 | |
1,516 | 1,516 | 1,492 | 1,499 | -8 | -0.5 | 247,800 | |
1,502 | 1,515 | 1,499 | 1,507 | 0 | 0.0 | 222,700 | |
1,501 | 1,507 | 1,495 | 1,507 | +14 | +0.9 | 281,800 | |
1,480 | 1,497 | 1,477 | 1,493 | +16 | +1.1 | 210,300 | |
1,513 | 1,521 | 1,462 | 1,477 | -36 | -2.4 | 506,400 |