39,074.63 | +457.53 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,263 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,270 | 2,220 | 2,245 | +25 | +1.1 | 785,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,781 | 1,751 | 1,777 | +6 | +0.3 | 646,200 | |
1,754 | 1,790 | 1,753 | 1,771 | +22 | +1.3 | 504,200 | |
1,710 | 1,758 | 1,686 | 1,749 | +32 | +1.9 | 670,400 | |
1,727 | 1,749 | 1,702 | 1,717 | -37 | -2.1 | 882,700 | |
1,800 | 1,808 | 1,751 | 1,754 | -39 | -2.2 | 864,200 | |
1,815 | 1,838 | 1,773 | 1,793 | -21 | -1.2 | 668,300 | |
1,815 | 1,839 | 1,801 | 1,814 | +18 | +1.0 | 606,000 | |
1,824 | 1,831 | 1,786 | 1,796 | -42 | -2.3 | 572,300 | |
1,834 | 1,843 | 1,812 | 1,838 | +3 | +0.2 | 715,800 | |
1,833 | 1,838 | 1,807 | 1,835 | +2 | +0.1 | 603,700 | |
1,782 | 1,840 | 1,770 | 1,833 | +56 | +3.2 | 758,000 | |
1,740 | 1,789 | 1,727 | 1,777 | +29 | +1.7 | 812,300 | |
1,774 | 1,789 | 1,743 | 1,748 | -36 | -2.0 | 676,200 | |
1,820 | 1,823 | 1,773 | 1,784 | -39 | -2.1 | 881,200 | |
1,825 | 1,844 | 1,807 | 1,823 | -16 | -0.9 | 818,600 | |
1,874 | 1,896 | 1,839 | 1,839 | -87 | -4.5 | 2,186,300 | |
1,955 | 1,961 | 1,893 | 1,926 | -12 | -0.6 | 1,256,800 | |
1,929 | 1,945 | 1,912 | 1,938 | +21 | +1.1 | 681,300 | |
1,899 | 1,925 | 1,898 | 1,917 | +26 | +1.4 | 609,800 | |
1,878 | 1,897 | 1,858 | 1,891 | +36 | +1.9 | 600,200 | |
1,863 | 1,877 | 1,849 | 1,855 | -12 | -0.6 | 645,100 | |
1,845 | 1,881 | 1,838 | 1,867 | +25 | +1.4 | 569,900 | |
1,828 | 1,842 | 1,825 | 1,842 | +23 | +1.3 | 517,400 | |
1,812 | 1,832 | 1,800 | 1,819 | +4 | +0.2 | 499,200 | |
1,801 | 1,815 | 1,788 | 1,815 | +27 | +1.5 | 520,400 | |
1,759 | 1,789 | 1,745 | 1,788 | +33 | +1.9 | 549,100 | |
1,728 | 1,769 | 1,723 | 1,755 | +35 | +2.0 | 932,900 | |
1,710 | 1,725 | 1,691 | 1,720 | -4 | -0.2 | 563,200 | |
1,700 | 1,725 | 1,697 | 1,724 | +45 | +2.7 | 509,200 | |
1,672 | 1,691 | 1,659 | 1,679 | -62 | -3.6 | 926,500 |