39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,270 | 2,220 | 2,230 | +10 | +0.5 | 943,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,914 | 1,869 | 1,897 | +17 | +0.9 | 366,900 | |
1,868 | 1,894 | 1,851 | 1,880 | -3 | -0.2 | 174,400 | |
1,882 | 1,891 | 1,867 | 1,883 | +1 | +0.1 | 196,800 | |
1,878 | 1,900 | 1,866 | 1,882 | +7 | +0.4 | 260,500 | |
1,905 | 1,910 | 1,857 | 1,875 | -25 | -1.3 | 291,200 | |
1,942 | 1,950 | 1,879 | 1,900 | -45 | -2.3 | 274,900 | |
1,925 | 1,953 | 1,920 | 1,945 | +14 | +0.7 | 298,100 | |
1,975 | 1,987 | 1,924 | 1,931 | -25 | -1.3 | 560,500 | |
1,951 | 1,984 | 1,947 | 1,956 | +25 | +1.3 | 677,000 | |
1,974 | 1,974 | 1,927 | 1,931 | -36 | -1.8 | 429,000 | |
1,978 | 2,011 | 1,958 | 1,967 | -21 | -1.1 | 460,700 | |
1,980 | 2,009 | 1,972 | 1,988 | +25 | +1.3 | 532,100 | |
1,977 | 1,994 | 1,953 | 1,963 | +2 | +0.1 | 840,000 | |
1,944 | 1,961 | 1,926 | 1,961 | +15 | +0.8 | 536,500 | |
1,928 | 1,946 | 1,909 | 1,946 | +33 | +1.7 | 681,500 | |
1,809 | 1,932 | 1,808 | 1,913 | +92 | +5.1 | 1,451,700 | |
1,798 | 1,827 | 1,795 | 1,821 | +29 | +1.6 | 504,000 | |
1,799 | 1,825 | 1,771 | 1,792 | +21 | +1.2 | 516,300 | |
1,795 | 1,796 | 1,753 | 1,771 | -11 | -0.6 | 283,100 | |
1,752 | 1,794 | 1,752 | 1,782 | +13 | +0.7 | 389,300 | |
1,718 | 1,781 | 1,714 | 1,769 | +36 | +2.1 | 415,900 | |
1,742 | 1,751 | 1,713 | 1,733 | -21 | -1.2 | 377,000 | |
1,751 | 1,770 | 1,750 | 1,754 | -10 | -0.6 | 317,100 | |
1,772 | 1,772 | 1,728 | 1,764 | -10 | -0.6 | 379,300 | |
1,749 | 1,799 | 1,739 | 1,774 | +36 | +2.1 | 791,700 | |
1,740 | 1,760 | 1,734 | 1,738 | -11 | -0.6 | 345,100 | |
1,753 | 1,763 | 1,741 | 1,749 | -4 | -0.2 | 353,100 | |
1,761 | 1,774 | 1,750 | 1,753 | -3 | -0.2 | 326,000 | |
1,784 | 1,788 | 1,752 | 1,756 | -30 | -1.7 | 408,000 | |
1,793 | 1,799 | 1,772 | 1,786 | -6 | -0.3 | 450,400 |