38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,320 | 1,305 | 1,320 | -45 | -3.3 | 5,400 | |
1,335 | 1,365 | 1,335 | 1,365 | +37 | +2.8 | 1,400 | |
1,324 | 1,328 | 1,324 | 1,328 | +17 | +1.3 | 1,200 | |
1,302 | 1,311 | 1,302 | 1,311 | +21 | +1.6 | 500 | |
1,288 | 1,300 | 1,278 | 1,290 | - | - | 800 | |
- | - | - | 1,285 | - | - | 0 | |
1,299 | 1,299 | 1,285 | 1,285 | -9 | -0.7 | 1,000 | |
1,294 | 1,299 | 1,294 | 1,294 | +12 | +0.9 | 2,100 | |
1,282 | 1,312 | 1,282 | 1,282 | +12 | +0.9 | 2,700 | |
1,270 | 1,271 | 1,266 | 1,270 | 0 | 0.0 | 1,400 | |
1,266 | 1,270 | 1,266 | 1,270 | +3 | +0.2 | 400 | |
1,267 | 1,279 | 1,267 | 1,267 | -2 | -0.2 | 500 | |
1,269 | 1,269 | 1,252 | 1,269 | -30 | -2.3 | 500 | |
1,359 | 1,359 | 1,299 | 1,299 | -60 | -4.4 | 400 | |
1,357 | 1,359 | 1,330 | 1,359 | +29 | +2.2 | 4,900 | |
1,321 | 1,330 | 1,321 | 1,330 | +35 | +2.7 | 12,800 | |
1,300 | 1,300 | 1,294 | 1,295 | +5 | +0.4 | 1,000 | |
1,290 | 1,290 | 1,288 | 1,290 | 0 | 0.0 | 500 | |
1,276 | 1,295 | 1,276 | 1,290 | +15 | +1.2 | 2,400 | |
1,267 | 1,278 | 1,256 | 1,275 | +20 | +1.6 | 4,100 | |
1,258 | 1,258 | 1,255 | 1,255 | 0 | 0.0 | 1,500 | |
1,246 | 1,255 | 1,246 | 1,255 | +12 | +1.0 | 600 | |
1,242 | 1,247 | 1,242 | 1,243 | -3 | -0.2 | 1,600 | |
1,237 | 1,250 | 1,236 | 1,246 | +15 | +1.2 | 3,100 | |
1,228 | 1,231 | 1,226 | 1,231 | +3 | +0.2 | 800 | |
1,220 | 1,228 | 1,220 | 1,228 | +1 | +0.1 | 200 | |
1,213 | 1,227 | 1,213 | 1,227 | +15 | +1.2 | 300 | |
1,212 | 1,212 | 1,212 | 1,212 | +1 | +0.1 | 300 | |
1,210 | 1,211 | 1,210 | 1,211 | -4 | -0.3 | 500 | |
1,225 | 1,225 | 1,210 | 1,215 | -12 | -1.0 | 1,700 |