38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,582 | +12 | +0.2 | 361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 7,850 | 7,750 | 7,835 | +68 | +0.9 | 204,400 | |
7,885 | 7,900 | 7,737 | 7,767 | -113 | -1.4 | 334,600 | |
7,762 | 7,912 | 7,750 | 7,880 | +170 | +2.2 | 347,200 | |
7,750 | 7,787 | 7,685 | 7,710 | +13 | +0.2 | 356,400 | |
7,642 | 7,760 | 7,585 | 7,697 | +87 | +1.1 | 493,600 | |
7,485 | 7,642 | 7,465 | 7,610 | +123 | +1.6 | 431,600 | |
7,445 | 7,510 | 7,432 | 7,487 | +12 | +0.2 | 453,400 | |
7,420 | 7,490 | 7,375 | 7,475 | +33 | +0.4 | 390,200 | |
7,465 | 7,552 | 7,430 | 7,442 | -33 | -0.4 | 647,600 | |
7,380 | 7,485 | 7,317 | 7,475 | +138 | +1.9 | 287,400 | |
7,315 | 7,390 | 7,297 | 7,337 | +10 | +0.1 | 222,600 | |
7,207 | 7,345 | 7,207 | 7,327 | +120 | +1.7 | 252,000 | |
7,325 | 7,325 | 7,205 | 7,207 | -133 | -1.8 | 302,600 | |
7,300 | 7,362 | 7,257 | 7,340 | +50 | +0.7 | 223,600 | |
7,055 | 7,290 | 7,055 | 7,290 | +235 | +3.3 | 364,800 | |
6,977 | 7,067 | 6,975 | 7,055 | +68 | +1.0 | 188,600 | |
7,035 | 7,042 | 6,965 | 6,987 | -85 | -1.2 | 217,600 | |
7,080 | 7,097 | 7,012 | 7,072 | -5 | -0.1 | 294,400 | |
7,050 | 7,090 | 7,020 | 7,077 | +35 | +0.5 | 207,600 | |
7,020 | 7,072 | 6,997 | 7,042 | +87 | +1.3 | 398,400 | |
6,907 | 6,985 | 6,900 | 6,955 | -7 | -0.1 | 233,800 | |
6,927 | 6,962 | 6,897 | 6,962 | +37 | +0.5 | 157,200 | |
6,895 | 6,957 | 6,875 | 6,925 | +33 | +0.5 | 171,400 | |
6,910 | 6,922 | 6,835 | 6,892 | -20 | -0.3 | 300,800 | |
6,950 | 6,975 | 6,862 | 6,912 | +22 | +0.3 | 336,200 | |
6,877 | 6,927 | 6,847 | 6,890 | +5 | +0.1 | 208,000 | |
6,897 | 6,945 | 6,872 | 6,885 | -12 | -0.2 | 158,000 | |
6,835 | 6,907 | 6,817 | 6,897 | +100 | +1.5 | 285,200 | |
6,700 | 6,802 | 6,700 | 6,797 | +115 | +1.7 | 199,600 | |
6,717 | 6,735 | 6,620 | 6,682 | -85 | -1.3 | 331,000 |