38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,582 | +12 | +0.2 | 361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,945 | 7,987 | 7,867 | 7,952 | -13 | -0.2 | 236,800 | |
7,885 | 8,042 | 7,865 | 7,965 | +93 | +1.2 | 458,000 | |
7,442 | 7,925 | 7,442 | 7,872 | +430 | +5.8 | 681,400 | |
7,470 | 7,487 | 7,380 | 7,442 | -3 | -0.0 | 246,800 | |
7,385 | 7,452 | 7,362 | 7,445 | +45 | +0.6 | 192,000 | |
7,535 | 7,587 | 7,395 | 7,400 | -177 | -2.3 | 274,600 | |
7,500 | 7,632 | 7,497 | 7,577 | +120 | +1.6 | 319,200 | |
7,532 | 7,565 | 7,457 | 7,457 | -8 | -0.1 | 220,800 | |
7,395 | 7,472 | 7,370 | 7,465 | +125 | +1.7 | 263,600 | |
7,382 | 7,407 | 7,327 | 7,340 | -87 | -1.2 | 264,200 | |
7,417 | 7,432 | 7,342 | 7,427 | +17 | +0.2 | 212,400 | |
7,390 | 7,440 | 7,352 | 7,410 | -10 | -0.1 | 174,400 | |
7,512 | 7,555 | 7,407 | 7,420 | -110 | -1.5 | 184,400 | |
7,597 | 7,622 | 7,530 | 7,530 | -30 | -0.4 | 347,200 | |
7,562 | 7,580 | 7,482 | 7,560 | -2 | -0.0 | 171,800 | |
7,500 | 7,562 | 7,412 | 7,562 | +115 | +1.5 | 292,400 | |
7,275 | 7,472 | 7,260 | 7,447 | +130 | +1.8 | 246,800 | |
7,432 | 7,450 | 7,275 | 7,317 | -115 | -1.5 | 183,600 | |
7,387 | 7,432 | 7,325 | 7,432 | +35 | +0.5 | 300,400 | |
7,382 | 7,485 | 7,355 | 7,397 | +5 | +0.1 | 208,000 | |
7,347 | 7,415 | 7,312 | 7,392 | +40 | +0.5 | 266,600 | |
7,265 | 7,357 | 7,237 | 7,352 | +80 | +1.1 | 321,000 | |
7,232 | 7,317 | 7,220 | 7,272 | -65 | -0.9 | 273,400 | |
7,275 | 7,392 | 7,275 | 7,337 | +65 | +0.9 | 293,600 | |
7,300 | 7,342 | 7,200 | 7,272 | -85 | -1.2 | 181,400 | |
7,275 | 7,372 | 7,242 | 7,357 | +110 | +1.5 | 357,200 | |
7,270 | 7,275 | 7,185 | 7,247 | +30 | +0.4 | 400,600 | |
7,195 | 7,257 | 7,172 | 7,217 | +35 | +0.5 | 610,200 | |
7,607 | 7,612 | 7,155 | 7,182 | -488 | -6.4 | 660,600 | |
7,675 | 7,697 | 7,570 | 7,670 | -5 | -0.1 | 477,800 |