38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,010 | 3,725 | 3,855 | -125 | -3.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,741 | 1,735 | 1,735 | +25 | +1.5 | 300 | |
1,733 | 1,733 | 1,710 | 1,710 | -35 | -2.0 | 700 | |
1,749 | 1,749 | 1,740 | 1,745 | +16 | +0.9 | 900 | |
1,725 | 1,759 | 1,720 | 1,729 | +5 | +0.3 | 1,800 | |
1,725 | 1,725 | 1,724 | 1,724 | 0 | 0.0 | 500 | |
1,724 | 1,724 | 1,724 | 1,724 | -1 | -0.1 | 200 | |
1,767 | 1,767 | 1,722 | 1,725 | -21 | -1.2 | 1,200 | |
1,778 | 1,778 | 1,740 | 1,746 | -21 | -1.2 | 3,000 | |
1,730 | 1,769 | 1,724 | 1,767 | +32 | +1.8 | 2,200 | |
1,727 | 1,737 | 1,727 | 1,735 | +20 | +1.2 | 1,400 | |
1,742 | 1,745 | 1,685 | 1,715 | -26 | -1.5 | 6,500 | |
1,769 | 1,769 | 1,741 | 1,741 | -29 | -1.6 | 3,800 | |
1,828 | 1,829 | 1,751 | 1,770 | -5 | -0.3 | 8,100 | |
1,752 | 1,775 | 1,681 | 1,775 | -150 | -7.8 | 21,700 | |
1,968 | 2,010 | 1,925 | 1,925 | -43 | -2.2 | 11,100 | |
1,950 | 1,968 | 1,950 | 1,968 | +18 | +0.9 | 2,000 | |
1,980 | 1,980 | 1,936 | 1,950 | -31 | -1.6 | 5,300 | |
1,935 | 2,001 | 1,935 | 1,981 | +51 | +2.6 | 7,900 | |
1,897 | 1,936 | 1,897 | 1,930 | +40 | +2.1 | 8,800 | |
1,906 | 1,910 | 1,890 | 1,890 | -16 | -0.8 | 4,400 | |
1,857 | 1,909 | 1,857 | 1,906 | +68 | +3.7 | 9,200 | |
1,822 | 1,838 | 1,822 | 1,838 | +13 | +0.7 | 900 | |
1,830 | 1,830 | 1,811 | 1,825 | -5 | -0.3 | 1,900 | |
1,832 | 1,844 | 1,822 | 1,830 | -2 | -0.1 | 2,200 | |
1,869 | 1,869 | 1,829 | 1,832 | 0 | 0.0 | 900 | |
1,830 | 1,835 | 1,830 | 1,832 | +3 | +0.2 | 900 | |
1,865 | 1,865 | 1,826 | 1,829 | -27 | -1.5 | 3,500 | |
1,865 | 1,930 | 1,851 | 1,856 | +6 | +0.3 | 13,000 | |
1,837 | 1,850 | 1,837 | 1,850 | +13 | +0.7 | 1,300 | |
1,825 | 1,845 | 1,825 | 1,837 | +31 | +1.7 | 1,600 |