38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,010 | 3,725 | 3,855 | -125 | -3.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -8 | -0.4 | 400 | |
2,044 | 2,044 | 2,038 | 2,038 | 0 | 0.0 | 400 | |
2,040 | 2,040 | 2,021 | 2,038 | -2 | -0.1 | 500 | |
2,020 | 2,040 | 2,016 | 2,040 | +20 | +1.0 | 1,400 | |
2,055 | 2,059 | 1,998 | 2,020 | -45 | -2.2 | 1,900 | |
2,081 | 2,081 | 2,045 | 2,065 | -6 | -0.3 | 1,700 | |
2,070 | 2,089 | 2,070 | 2,071 | +1 | 0.0 | 700 | |
2,049 | 2,070 | 2,049 | 2,070 | +21 | +1.0 | 1,300 | |
2,039 | 2,049 | 2,002 | 2,049 | +10 | +0.5 | 1,000 | |
2,010 | 2,039 | 2,010 | 2,039 | +29 | +1.4 | 300 | |
2,035 | 2,048 | 2,010 | 2,010 | -27 | -1.3 | 1,700 | |
1,961 | 2,037 | 1,961 | 2,037 | +27 | +1.3 | 1,800 | |
2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.5 | 200 | |
2,020 | 2,020 | 1,990 | 2,000 | -46 | -2.2 | 1,600 | |
2,009 | 2,046 | 2,001 | 2,046 | -13 | -0.6 | 700 | |
2,011 | 2,059 | 2,010 | 2,059 | +37 | +1.8 | 500 | |
2,020 | 2,022 | 1,986 | 2,022 | +6 | +0.3 | 2,000 | |
2,002 | 2,020 | 2,002 | 2,016 | +19 | +1.0 | 400 | |
1,996 | 1,997 | 1,996 | 1,997 | -1 | -0.1 | 500 | |
2,000 | 2,013 | 1,958 | 1,998 | -2 | -0.1 | 3,900 | |
2,012 | 2,012 | 1,990 | 2,000 | 0 | 0.0 | 1,500 | |
2,000 | 2,050 | 1,990 | 2,000 | -50 | -2.4 | 3,300 | |
2,010 | 2,050 | 2,002 | 2,050 | +50 | +2.5 | 2,200 | |
1,993 | 2,000 | 1,993 | 2,000 | -14 | -0.7 | 1,100 | |
2,021 | 2,021 | 1,971 | 2,014 | -7 | -0.3 | 2,500 | |
2,050 | 2,050 | 2,021 | 2,021 | -28 | -1.4 | 200 | |
2,061 | 2,061 | 2,030 | 2,049 | -14 | -0.7 | 2,300 | |
2,058 | 2,065 | 2,022 | 2,063 | +13 | +0.6 | 1,900 | |
2,051 | 2,051 | 2,050 | 2,050 | 0 | 0.0 | 1,000 | |
2,040 | 2,050 | 2,030 | 2,050 | +10 | +0.5 | 1,100 |