38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,950 | 3,725 | 3,950 | -30 | -0.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,078 | 2,049 | 2,069 | +49 | +2.4 | 500 | |
2,045 | 2,050 | 2,020 | 2,020 | -20 | -1.0 | 3,200 | |
2,079 | 2,079 | 2,030 | 2,040 | -39 | -1.9 | 2,900 | |
2,097 | 2,097 | 2,030 | 2,079 | +22 | +1.1 | 1,900 | |
2,080 | 2,100 | 2,057 | 2,057 | -29 | -1.4 | 3,700 | |
2,100 | 2,120 | 2,086 | 2,086 | -4 | -0.2 | 2,500 | |
2,117 | 2,117 | 2,082 | 2,090 | -27 | -1.3 | 2,100 | |
2,127 | 2,300 | 2,072 | 2,117 | +130 | +6.5 | 13,500 | |
1,930 | 2,000 | 1,930 | 1,987 | +60 | +3.1 | 2,500 | |
1,950 | 1,950 | 1,926 | 1,927 | -7 | -0.4 | 800 | |
1,949 | 1,965 | 1,934 | 1,934 | +1 | +0.1 | 1,300 | |
1,950 | 1,950 | 1,933 | 1,933 | -4 | -0.2 | 400 | |
1,937 | 1,937 | 1,937 | 1,937 | +7 | +0.4 | 200 | |
1,950 | 1,955 | 1,918 | 1,930 | -35 | -1.8 | 1,300 | |
1,949 | 1,965 | 1,949 | 1,965 | +19 | +1.0 | 400 | |
1,950 | 1,950 | 1,946 | 1,946 | -4 | -0.2 | 600 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,966 | 1,966 | 1,950 | 1,950 | +11 | +0.6 | 200 | |
1,949 | 1,949 | 1,939 | 1,939 | -6 | -0.3 | 500 | |
1,960 | 1,960 | 1,945 | 1,945 | -23 | -1.2 | 500 | |
1,968 | 1,968 | 1,968 | 1,968 | 0 | 0.0 | 100 | |
1,971 | 1,971 | 1,968 | 1,968 | -3 | -0.2 | 800 | |
1,998 | 1,998 | 1,970 | 1,971 | -28 | -1.4 | 700 | |
2,000 | 2,000 | 1,999 | 1,999 | +15 | +0.8 | 200 | |
1,984 | 1,984 | 1,984 | 1,984 | +4 | +0.2 | 200 | |
1,970 | 1,980 | 1,970 | 1,980 | +21 | +1.1 | 500 | |
2,000 | 2,000 | 1,957 | 1,959 | -40 | -2.0 | 1,600 | |
1,980 | 1,999 | 1,979 | 1,999 | +16 | +0.8 | 1,300 | |
2,017 | 2,017 | 1,983 | 1,983 | -24 | -1.2 | 500 | |
2,030 | 2,030 | 2,007 | 2,007 | -23 | -1.1 | 800 |