38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,010 | 3,725 | 3,855 | -125 | -3.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,500 | 2,399 | 2,412 | +12 | +0.5 | 1,200 | |
2,400 | 2,400 | 2,360 | 2,400 | -29 | -1.2 | 1,800 | |
2,400 | 2,440 | 2,399 | 2,429 | -10 | -0.4 | 1,000 | |
2,410 | 2,439 | 2,410 | 2,439 | -16 | -0.7 | 700 | |
2,455 | 2,455 | 2,455 | 2,455 | -7 | -0.3 | 500 | |
2,460 | 2,462 | 2,460 | 2,462 | +2 | +0.1 | 200 | |
2,500 | 2,540 | 2,460 | 2,460 | -40 | -1.6 | 2,300 | |
2,540 | 2,540 | 2,500 | 2,500 | 0 | 0.0 | 1,200 | |
2,544 | 2,544 | 2,470 | 2,500 | -40 | -1.6 | 1,800 | |
2,520 | 2,550 | 2,520 | 2,540 | -10 | -0.4 | 1,000 | |
2,596 | 2,596 | 2,520 | 2,550 | 0 | 0.0 | 1,900 | |
2,497 | 2,550 | 2,497 | 2,550 | - | - | 1,700 | |
- | - | - | 2,498 | - | - | 0 | |
2,500 | 2,500 | 2,498 | 2,498 | -2 | -0.1 | 600 | |
2,500 | 2,550 | 2,500 | 2,500 | -1 | -0.0 | 1,200 | |
2,510 | 2,510 | 2,499 | 2,501 | -9 | -0.4 | 1,300 | |
2,499 | 2,510 | 2,499 | 2,510 | -26 | -1.0 | 1,500 | |
2,499 | 2,549 | 2,466 | 2,536 | +59 | +2.4 | 2,000 | |
2,450 | 2,477 | 2,431 | 2,477 | +1 | 0.0 | 1,400 | |
2,447 | 2,490 | 2,415 | 2,476 | +16 | +0.7 | 2,700 | |
2,427 | 2,489 | 2,400 | 2,460 | +44 | +1.8 | 3,100 | |
2,390 | 2,416 | 2,389 | 2,416 | -2 | -0.1 | 1,800 | |
2,401 | 2,420 | 2,390 | 2,418 | +18 | +0.8 | 900 | |
2,401 | 2,449 | 2,389 | 2,400 | -14 | -0.6 | 3,000 | |
2,500 | 2,500 | 2,358 | 2,414 | -104 | -4.1 | 7,200 | |
2,367 | 2,530 | 2,366 | 2,518 | +140 | +5.9 | 9,900 | |
2,350 | 2,388 | 2,350 | 2,378 | +8 | +0.3 | 1,800 | |
2,333 | 2,400 | 2,315 | 2,370 | +50 | +2.2 | 2,300 | |
2,312 | 2,370 | 2,312 | 2,320 | +5 | +0.2 | 2,600 | |
2,331 | 2,331 | 2,315 | 2,315 | -15 | -0.6 | 900 |