38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 295 | 0 | 0.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 314 | 316 | 0 | 0.0 | 62,900 | |
317 | 318 | 315 | 316 | +1 | +0.3 | 37,900 | |
317 | 317 | 315 | 315 | -3 | -0.9 | 29,500 | |
317 | 318 | 316 | 318 | +1 | +0.3 | 76,100 | |
313 | 317 | 312 | 317 | +6 | +1.9 | 69,400 | |
311 | 313 | 311 | 311 | -1 | -0.3 | 38,400 | |
315 | 316 | 312 | 312 | -2 | -0.6 | 80,100 | |
314 | 315 | 314 | 314 | -1 | -0.3 | 38,800 | |
318 | 318 | 314 | 315 | 0 | 0.0 | 104,100 | |
315 | 315 | 313 | 315 | +1 | +0.3 | 73,900 | |
316 | 316 | 313 | 314 | -3 | -0.9 | 73,000 | |
316 | 317 | 315 | 317 | +2 | +0.6 | 37,600 | |
318 | 318 | 315 | 315 | -3 | -0.9 | 68,900 | |
317 | 318 | 316 | 318 | +3 | +1.0 | 39,700 | |
317 | 317 | 315 | 315 | 0 | 0.0 | 39,000 | |
316 | 317 | 315 | 315 | -1 | -0.3 | 44,700 | |
315 | 318 | 315 | 316 | +2 | +0.6 | 65,400 | |
315 | 316 | 314 | 314 | 0 | 0.0 | 175,000 | |
314 | 315 | 312 | 314 | +4 | +1.3 | 46,000 | |
312 | 312 | 310 | 310 | -1 | -0.3 | 46,100 | |
310 | 312 | 310 | 311 | +1 | +0.3 | 35,800 | |
313 | 313 | 310 | 310 | -1 | -0.3 | 65,400 | |
314 | 314 | 311 | 311 | -3 | -1.0 | 44,100 | |
311 | 314 | 311 | 314 | +3 | +1.0 | 56,000 | |
312 | 312 | 310 | 311 | 0 | 0.0 | 44,300 | |
312 | 312 | 311 | 311 | 0 | 0.0 | 32,100 | |
313 | 314 | 311 | 311 | -1 | -0.3 | 42,900 | |
312 | 312 | 309 | 312 | -2 | -0.6 | 91,300 | |
313 | 314 | 312 | 314 | +3 | +1.0 | 68,400 | |
314 | 315 | 309 | 311 | -4 | -1.3 | 157,100 |