38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,787 | 2,789 | -2 | -0.1 | 9,400 | |
2,777 | 2,794 | 2,777 | 2,791 | +12 | +0.4 | 6,500 | |
2,782 | 2,782 | 2,775 | 2,779 | +13 | +0.5 | 2,400 | |
2,773 | 2,780 | 2,766 | 2,766 | -2 | -0.1 | 3,900 | |
2,771 | 2,775 | 2,768 | 2,768 | -2 | -0.1 | 3,700 | |
2,775 | 2,787 | 2,770 | 2,770 | -5 | -0.2 | 2,600 | |
2,781 | 2,782 | 2,775 | 2,775 | -7 | -0.3 | 2,800 | |
2,784 | 2,786 | 2,780 | 2,782 | -2 | -0.1 | 3,200 | |
2,788 | 2,791 | 2,783 | 2,784 | -4 | -0.1 | 2,200 | |
2,790 | 2,794 | 2,786 | 2,788 | -3 | -0.1 | 2,900 | |
2,786 | 2,797 | 2,782 | 2,791 | +5 | +0.2 | 4,000 | |
2,779 | 2,788 | 2,776 | 2,786 | +4 | +0.1 | 3,200 | |
2,788 | 2,788 | 2,772 | 2,782 | +1 | 0.0 | 3,800 | |
2,780 | 2,795 | 2,780 | 2,781 | -10 | -0.4 | 2,800 | |
2,771 | 2,796 | 2,771 | 2,791 | +20 | +0.7 | 5,100 | |
2,778 | 2,786 | 2,764 | 2,771 | +8 | +0.3 | 3,900 | |
2,774 | 2,779 | 2,760 | 2,763 | -11 | -0.4 | 3,600 | |
2,787 | 2,787 | 2,774 | 2,774 | -13 | -0.5 | 2,900 | |
2,788 | 2,788 | 2,783 | 2,787 | -1 | -0.0 | 1,700 | |
2,788 | 2,798 | 2,779 | 2,788 | +8 | +0.3 | 5,200 | |
2,760 | 2,784 | 2,760 | 2,780 | +2 | +0.1 | 4,600 | |
2,773 | 2,778 | 2,763 | 2,778 | +13 | +0.5 | 13,800 | |
2,764 | 2,765 | 2,757 | 2,765 | +1 | 0.0 | 8,800 | |
2,764 | 2,764 | 2,758 | 2,764 | 0 | 0.0 | 4,300 | |
2,758 | 2,765 | 2,757 | 2,764 | +13 | +0.5 | 3,800 | |
2,755 | 2,759 | 2,751 | 2,751 | -4 | -0.1 | 2,200 | |
2,751 | 2,755 | 2,749 | 2,755 | +1 | 0.0 | 3,100 | |
2,749 | 2,762 | 2,749 | 2,754 | +5 | +0.2 | 3,200 | |
2,745 | 2,757 | 2,745 | 2,749 | +4 | +0.1 | 3,600 | |
2,753 | 2,755 | 2,745 | 2,745 | -12 | -0.4 | 2,800 |