38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,997 | 3,010 | +16 | +0.5 | 4,900 | |
2,992 | 3,005 | 2,992 | 2,994 | -1 | -0.0 | 4,100 | |
2,991 | 3,010 | 2,991 | 2,995 | -3 | -0.1 | 2,000 | |
3,000 | 3,010 | 2,994 | 2,998 | -12 | -0.4 | 2,600 | |
2,991 | 3,015 | 2,991 | 3,010 | +20 | +0.7 | 2,600 | |
3,005 | 3,005 | 2,990 | 2,990 | -20 | -0.7 | 6,900 | |
3,010 | 3,015 | 3,000 | 3,010 | 0 | 0.0 | 3,700 | |
3,000 | 3,010 | 2,991 | 3,010 | +23 | +0.8 | 4,700 | |
2,989 | 3,005 | 2,985 | 2,987 | -18 | -0.6 | 3,700 | |
2,991 | 3,005 | 2,991 | 3,005 | -5 | -0.2 | 3,200 | |
2,975 | 3,010 | 2,975 | 3,010 | +35 | +1.2 | 2,900 | |
2,985 | 3,020 | 2,975 | 2,975 | -21 | -0.7 | 8,400 | |
3,005 | 3,015 | 2,996 | 2,996 | -19 | -0.6 | 4,300 | |
3,050 | 3,050 | 3,010 | 3,015 | -10 | -0.3 | 4,400 | |
3,005 | 3,055 | 2,995 | 3,025 | +20 | +0.7 | 9,600 | |
2,994 | 3,020 | 2,983 | 3,005 | +17 | +0.6 | 11,700 | |
2,945 | 2,988 | 2,945 | 2,988 | +46 | +1.6 | 8,600 | |
2,938 | 2,958 | 2,937 | 2,942 | -28 | -0.9 | 4,500 | |
2,950 | 2,976 | 2,942 | 2,970 | +22 | +0.7 | 13,800 | |
2,938 | 2,948 | 2,932 | 2,948 | +10 | +0.3 | 7,300 | |
2,925 | 2,939 | 2,922 | 2,938 | +24 | +0.8 | 5,700 | |
2,934 | 2,935 | 2,903 | 2,914 | -6 | -0.2 | 4,800 | |
2,930 | 2,930 | 2,918 | 2,920 | -3 | -0.1 | 4,000 | |
2,913 | 2,925 | 2,913 | 2,923 | +10 | +0.3 | 5,400 | |
2,910 | 2,929 | 2,910 | 2,913 | -15 | -0.5 | 3,500 | |
2,925 | 2,928 | 2,903 | 2,928 | +21 | +0.7 | 4,200 | |
2,916 | 2,921 | 2,894 | 2,907 | -7 | -0.2 | 5,000 | |
2,915 | 2,931 | 2,906 | 2,914 | -21 | -0.7 | 5,600 | |
2,940 | 2,950 | 2,912 | 2,935 | -6 | -0.2 | 6,100 | |
2,922 | 2,945 | 2,916 | 2,941 | +25 | +0.9 | 10,000 |